MAG INTERACTIVE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 SEK | +0.66% |
|
+3.62% | -34.20% |
| Apr. 17 | Transcript : MAG Interactive AB, Q2 2024 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | MAG Interactive AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.84 kr | 8.88 kr | 9.1 kr | 9.16 kr |
| Volume | 25 445 | 15 732 | 74 789 | 7 064 |
| Change | +2.31% | +0.45% | +2.48% | +0.66% |
| Opening | 8.64 | 8.84 | 8.74 | 9.10 |
| High | 9.00 | 9.00 | 9.10 | 9.16 |
| Low | 8.46 | 8.80 | 8.74 | 8.98 |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.62% | ||
| 1 month | -1.51% | ||
| 3 months | -6.53% | ||
| 6 months | -31.64% | ||
| Current year | -34.20% | ||
| 1 year | -37.17% | ||
| 3 years | -77.90% | ||
| 5 years | -30.08% |
Volumes
marketsDaily volume
7 064
Estimated daily volume
7 064
Avg. Volume 20 sessions
17 132
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
156 929.12
Avg. Volume 20 sessions USD
14 910.62
Record volume 1
1 909 837
Record volume 2
1 689 400
Record volume 3
920 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
242 471 326
Capitalization (USD)
23 038 413
Net sales (SEK)
395 891 000
Net sales (USD)
37 615 583
Number of employees
108
Sales / Employee (SEK)
3 665 657
Sales / Employee (USD)
348 292
Free-Float
39.35 %
Free-Float capitalization (SEK)
95 423 110
Free-Float capitalization (USD)
9 066 627
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.46
9.16
1 month
8.109.30
Current year
8.1013.92
1 year
8.1016.80
3 years
8.1046.80
5 years
8.1047.50
10 years
8.1047.50
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.83
Moving average 50 days
9.17
Moving average 100 days
9.63
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
58.70
RSI 14 days
53.42
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +3.62% | -34.20% | -37.17% | 23.04M | ||
| -1.05% | -1.38% | -11.34% | +47.16% | 24.65B | ||
| -0.22% | -1.51% | +15.95% | +78.91% | 22.18B | ||
| +1.32% | -2.08% | -4.41% | -37.66% | 2.29B | ||
| +3.17% | +1.73% | +102.38% | +124.67% | 2.12B | ||
| +0.79% | -10.09% | -22.47% | -44.33% | 1.86B | ||
| -2.27% | -3.37% | -44.52% | - | 1.71B | ||
| +2.10% | +1.02% | +2.84% | -43.20% | 1.3B | ||
| +3.39% | -1.39% | -17.41% | -45.05% | 1.26B | ||
| +1.06% | -0.42% | -2.45% | +23.83% | 1.24B | ||
| -0.58% | -3.21% | +8.53% | +36.10% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -30.11% | 1.04B | ||
| +3.41% | +0.72% | +6.90% | -18.99% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 766M | ||
| -1.37% | +2.87% | -4.65% | +49.95% | 659M | ||
| +1.52% | -3.24% | -6.41% | -31.61% | 647M | ||
| Average | +0.70% | -0.36% | -1.89% | +4.89% | ||
| Weighted average by Cap. | -0.20% | -1.35% | +2.05% | +47.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61ca5c47a0747c15bda9a69.lyWoNiW_szb9BT-eBMehUZQFaLy--l7s18R-QosHaPY.xnz6Wlbt5H2rNUiqcpKUHPU1O-z1sxuju54XD8g-Dpyndd1PbsrWe7NwUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:01 am | 9.16 | 1,106 | 7,064 |
| 11:22:01 am | 9.16 | 209 | 5,958 |
| 11:18:11 am | 9.16 | 2,200 | 5,749 |
| 10:52:32 am | 9.04 | 1,481 | 3,549 |
| 09:25:06 am | 9.04 | 259 | 2,068 |
| 09:25:06 am | 9.04 | 66 | 1,809 |
| 09:25:06 am | 9.06 | 375 | 1,743 |
| 09:25:06 am | 9.1 | 65 | 1,368 |
| 09:25:06 am | 9.1 | 65 | 1,303 |
| 07:24:50 am | 9.04 | 830 | 1,238 |
Monthly variations
Annual change
| 2024 | -34.20% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Equities
- MAGI Stock
- Quotes MAG Interactive AB
