MAG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 MYR | -2.70% |
|
-2.70% | -5.26% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.185 RM | 0.185 RM | 0.18 RM | 0.185 RM | 0.18 RM |
| Volume | 2 501 900 | 5 300 500 | 6 372 100 | 4 333 200 | 10 432 000 |
| Change | -.--% | -.--% | -2.70% | +2.78% | -2.70% |
| Opening | 0.18 | 0.19 | 0.18 | 0.18 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| 1 month | -5.26% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -5.26% | ||
| 1 year | -16.28% | ||
| 3 years | -5.26% | ||
| 5 years | -10.00% | ||
| 10 years | -91.82% |
Volumes
marketsDaily volume
10 432 000
Avg. Volume 20 sessions
5 037 033
Avg. Volume 20 sessions MYR
906 665.94
Avg. Volume 20 sessions USD
192 743.58
Record volume 1
108 871 500
Record volume 2
91 864 500
Record volume 3
64 416 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
299 430 219
Capitalization (USD)
63 654 373
Net sales (MYR)
201 637 000
Net sales (USD)
42 865 002
Free-Float
35.97 %
Free-Float capitalization (MYR)
107 695 538
Free-Float capitalization (USD)
22 894 456
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.18
0.19
1 month
0.180.19
Current year
0.180.21
1 year
0.180.24
3 years
0.150.24
5 years
0.150.33
10 years
0.122.24
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
37.98
RSI 14 days
40.96
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | -5.26% | -16.28% | 63.65M | ||
| 0.00% | -1.87% | +8.46% | -20.52% | 3.25B | ||
| -.--% | -.--% | -.--% | -.--% | 1.07B | ||
| -0.21% | 0.00% | +6.00% | -13.50% | 774M | ||
| +1.88% | -.--% | -.--% | -.--% | 496M | ||
| +3.73% | +2.46% | +34.65% | +11.83% | 416M | ||
| -4.74% | -8.59% | -23.95% | -26.42% | 383M | ||
| -4.69% | +3.39% | -15.86% | -22.78% | 377M | ||
| +4.98% | +5.31% | +29.62% | +6.65% | 374M | ||
| -.--% | -.--% | +14.61% | -7.35% | 349M | ||
| +1.34% | -2.21% | -13.94% | +8.81% | 348M | ||
| -0.99% | +3.88% | +18.44% | +14.88% | 319M | ||
| -.--% | -.--% | -4.86% | -22.33% | 220M | ||
| +0.95% | -0.31% | +9.66% | +2.58% | 218M | ||
| 0.00% | -2.09% | +13.49% | -20.58% | 211M | ||
| -2.75% | -9.40% | -16.54% | -45.92% | 165M | ||
| Average | -0.20% | -0.04% | +3.41% | -9.43% | ||
| Weighted average by Cap. | +0.04% | -1.19% | +5.47% | -11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +2.70% | ||
| 2022 | -13.95% | ||
| 2021 | +7.50% | ||
| 2020 | -14.89% | ||
| 2019 | -16.07% | ||
| 2018 | -22.22% | ||
| 2017 | +50.00% | ||
| 2016 | -53.85% | ||
| 2015 | -7.14% | ||
| 2014 | -84.15% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- MAG Stock
- Quotes MAG Holdings
