MAFATLAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.5 INR | +0.84% |
|
+6.13% | -5.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 132.8 ₹ | 134.2 ₹ | 130.4 ₹ | 131.5 ₹ |
| Volume | 200 956 | 68 825 | 65 540 | 31 243 |
| Change | +1.26% | +1.05% | -2.83% | +0.84% |
| Opening | 138.70 | 135.75 | 135.10 | 132.00 |
| High | 140.00 | 135.80 | 136.75 | 133.65 |
| Low | 129.70 | 130.00 | 130.00 | 130.50 |
Performance
| 1 day | +0.84% | ||
| 1 week | +6.13% | ||
| 1 month | -1.98% | ||
| 3 months | -5.53% | ||
| 6 months | -7.78% | ||
| Current year | -5.12% | ||
| 1 year | +156.99% | ||
| 3 years | +474.49% | ||
| 5 years | +577.49% | ||
| 10 years | +391.59% |
Volumes
marketsDaily volume
31 243
Estimated daily volume
31 243
Avg. Volume 20 sessions
74 223
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
9 760 324.50
Avg. Volume 20 sessions USD
117 016.53
Record volume 1
16 000 575
Record volume 2
11 590 440
Record volume 3
3 832 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 443 424 389
Capitalization (USD)
113 217 215
Net sales (INR)
13 717 103 000
Net sales (USD)
164 454 348
Number of employees
1 121
Sales / Employee (INR)
12 236 488
Sales / Employee (USD)
146 703
Free-Float
18.61 %
Free-Float capitalization (INR)
1 757 199 910
Free-Float capitalization (USD)
21 067 070
Average Daily Capital Traded
0.1%
Highs and lows
1 week
123.05
140.00
1 month
117.00140.00
Current year
97.20160.00
1 year
50.65173.00
3 years
21.67173.00
5 years
10.24173.00
10 years
10.24173.00
Indicators
Moving average 5 days
132.01
Moving average 20 days
127.77
Moving average 50 days
125.36
Moving average 100 days
133.55
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
55.10
RSI 14 days
53.51
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +6.13% | -5.12% | +156.99% | 113M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| Average | -0.00% | -2.30% | +8.17% | +40.87% | ||
| Weighted average by Cap. | -1.03% | -4.16% | +10.48% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e8a.RD2v1Z7Ic6wdtVj5Uqx_Wexx436-Czdkn0IhbFtNl28.F1malOmERu8r3HWAZJ0VPIompA7ockAH0hFpXxo8_DkiWPa22qog20-CYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:04 am | 131.5 | 10 | 31,193 |
| 05:59:37 am | 130.6 | 50 | 31,183 |
| 05:58:05 am | 132 | 35 | 31,133 |
| 05:56:56 am | 130.5 | 1,000 | 31,098 |
| 05:56:03 am | 132 | 100 | 30,098 |
| 05:55:46 am | 131.8 | 183 | 29,998 |
| 05:53:46 am | 131.5 | 12 | 29,815 |
| 05:53:28 am | 131.5 | 25 | 29,803 |
| 05:53:20 am | 131 | 10 | 29,778 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +119.65% | ||
| 2022 | +74.07% | ||
| 2021 | +55.78% | ||
| 2020 | +84.68% | ||
| 2019 | -51.52% | ||
| 2018 | -56.80% | ||
| 2017 | +7.81% | ||
| 2016 | -17.24% | ||
| 2015 | +128.54% | ||
| 2014 | +35.32% | ||
| 2013 | -16.15% | ||
| 2012 | +31.25% | ||
| 2011 | -62.96% | ||
| 2010 | +190.49% | ||
| 2009 | +415.69% | ||
| 2008 | -78.84% | ||
| 2007 | +25.06% | ||
| 2006 | +87.36% | ||
| 2005 | +18.62% | ||
| 2004 | +12.20% | ||
| 2003 | +1,394.48% | ||
| 2002 | -3.47% | ||
| 2001 | +44.23% | ||
| 2000 | +7.88% |
- Stock Market
- Equities
- MAFATIND6 Stock
- Quotes Mafatlal Industries Limited
