MAEZAWA KYUSO INDUSTRIES CO.,LTD. Quotes Maezawa Kyuso Industries Co.,Ltd.
Equities
6485
JP3860300007
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318 JPY | -0.45% |
|
-0.68% | -0.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1353 ¥ | 1336 ¥ | 1324 ¥ | 1318 ¥ | 1,318 ¥ |
| Volume | 3 900 | 5 300 | 5 600 | 4 900 | 4 900 |
| Change | -0.22% | -1.26% | -0.90% | -0.45% | -0.45% |
| Opening | 1,355.00 | 1,347.00 | 1,336.00 | 1,326.00 | 1,326 |
| High | 1,355.00 | 1,347.00 | 1,343.00 | 1,327.00 | 1,327 |
| Low | 1,350.00 | 1,336.00 | 1,322.00 | 1,318.00 | 1,318 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | +1.70% | ||
| 3 months | +0.92% | ||
| 6 months | +1.93% | ||
| Current year | -0.53% | ||
| 1 year | +19.71% | ||
| 3 years | +21.81% | ||
| 5 years | +34.70% | ||
| 10 years | +89.64% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
19 720
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
25 990 960.00
Avg. Volume 20 sessions USD
167 043.90
Record volume 1
1 506 000
Record volume 2
830 400
Record volume 3
461 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 919 252 684
Capitalization (USD)
179 437 037
Net sales (JPY)
31 008 000 000
Net sales (USD)
199 288 416
Number of employees
507
Sales / Employee (JPY)
61 159 763
Sales / Employee (USD)
393 074
Free-Float
67.25 %
Free-Float capitalization (JPY)
19 033 228 768
Free-Float capitalization (USD)
122 326 561
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 318.00
1 361.00
1 month
1 289.001 434.00
Current year
1 227.001 434.00
1 year
1 086.001 491.00
3 years
766.001 491.00
5 years
766.001 491.00
10 years
640.001 491.00
Indicators
Moving average 5 days
1 344.80
Moving average 20 days
1 349.30
Moving average 50 days
1 309.06
Moving average 100 days
1 310.24
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
42.18
RSI 14 days
47.26
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.73% | -0.53% | +19.71% | 179M | ||
| -2.09% | +9.18% | -18.67% | -3.86% | 12.23B | ||
| -3.23% | -3.41% | +20.68% | +82.83% | 8.15B | ||
| -1.63% | -4.84% | -9.33% | +10.07% | 6.3B | ||
| -0.71% | -1.91% | +41.13% | +33.52% | 2.05B | ||
| -0.86% | -2.57% | +4.67% | -18.56% | 1.58B | ||
| -2.43% | -7.52% | +0.92% | +8.65% | 845M | ||
| -2.53% | -10.02% | +8.73% | +30.77% | 839M | ||
| +0.80% | +0.62% | -6.38% | +6.51% | 643M | ||
| +1.19% | +2.31% | -13.26% | -43.39% | 617M | ||
| -4.99% | -9.96% | -30.95% | -17.84% | 352M | ||
| -7.67% | -11.75% | -12.13% | -12.75% | 339M | ||
| -3.69% | -11.84% | -32.34% | -22.28% | 326M | ||
| -11.53% | -15.67% | -28.31% | -31.83% | 289M | ||
| -8.28% | -9.31% | -22.56% | -10.97% | 255M | ||
| -5.93% | -14.52% | -51.14% | -58.29% | 225M | ||
| Average | -3.38% | -6.05% | -9.34% | -1.73% | ||
| Weighted average by Cap. | -2.28% | -1.45% | -2.33% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b575580cb5fcd.rFRwQk8PQaoudE6v7PrK_eBtfwbqzCoX2Y02CA04m88.3i4bACZGFdt_ET_dob-praRbJzeO-Rt2luxcZVsBtrzgYTcAfDcs2kc-Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,318 | 1,000 | 4,900 |
| 01:45:32 am | 1,318 | 100 | 3,900 |
| 01:45:32 am | 1,319 | 100 | 3,800 |
| 01:45:32 am | 1,320 | 200 | 3,700 |
| 01:29:13 am | 1,318 | 100 | 3,500 |
| 01:22:20 am | 1,320 | 100 | 3,400 |
| 01:19:38 am | 1,320 | 100 | 3,300 |
| 01:04:25 am | 1,320 | 100 | 3,200 |
| 01:01:03 am | 1,320 | 200 | 3,100 |
| 01:00:00 am | 1,321 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +44.81% | ||
| 2022 | -14.25% | ||
| 2021 | -7.82% | ||
| 2020 | +4.19% | ||
| 2019 | +20.43% | ||
| 2018 | -8.35% | ||
| 2017 | +32.26% | ||
| 2016 | -1.68% | ||
| 2015 | +9.71% | ||
| 2014 | +7.63% | ||
| 2013 | +22.52% | ||
| 2012 | +1.33% | ||
| 2011 | +5.60% | ||
| 2010 | -24.59% | ||
| 2009 | -8.49% | ||
| 2008 | -29.32% | ||
| 2007 | +5.13% | ||
| 2006 | -9.09% | ||
| 2005 | +50.63% | ||
| 2004 | +78.00% | ||
| 2003 | +55.34% | ||
| 2002 | -20.77% | ||
| 2001 | +4.84% | ||
| 2000 | -9.62% | ||
| 1999 | +26.10% | ||
| 1998 | +0.59% | ||
| 1997 | -66.20% | ||
| 1996 | -21.63% | ||
| 1995 | -21.47% | ||
| 1994 | -21.61% | ||
| 1993 | +14.37% | ||
| 1992 | -3.33% |
- Stock Market
- Equities
- 6485 Stock
- Quotes Maezawa Kyuso Industries Co.,Ltd.
