End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
300 TZS | 0.00% | 0.00% | -1.64% |
Quotes 5-day view
End-of-day quote Tanzania S.E.2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 300 TZS | 300 TZS | 300 TZS | 300 TZS |
Volume | 10 | 2 072 | 1 690 | 10 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 300.00 | 300.00 | 300.00 | 300.00 |
High | 300.00 | 300.00 | 300.00 | 300.00 |
Low | 300.00 | 300.00 | 300.00 | 300.00 |
Performance
3 months | -1.64% | ||
6 months | +3.45% | ||
Current year | -1.64% | ||
1 year | -16.67% | ||
3 years | -38.78% | ||
5 years | -38.78% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.64% | -16.67% | 3.22M | ||
-2.35% | -1.10% | +17.35% | +41.56% | 573B | ||
-2.16% | -0.53% | +17.82% | +35.53% | 310B | ||
-1.36% | -1.58% | +14.14% | +0.69% | 254B | ||
-2.12% | -1.25% | +19.14% | +7.36% | 184B | ||
-1.85% | 0.00% | +24.83% | +17.72% | 172B | ||
-2.48% | -1.78% | +6.67% | +11.99% | 163B | ||
-0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
+0.22% | +5.51% | -8.45% | -2.25% | 142B | ||
-0.49% | +2.02% | +11.74% | +29.43% | 139B | ||
-1.03% | -3.03% | +34.75% | +69.88% | 123B | ||
-0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
-0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
-0.50% | +4.36% | +12.20% | +19.47% | 94.6B | ||
+0.45% | +7.79% | +30.14% | +44.40% | 88.87B | ||
-0.82% | -0.58% | +49.42% | +78.81% | 86.69B | ||
Average | -0.95% | -0.53% | +15.51% | +22.04% | ||
Weighted average by Cap. | -1.41% | -0.36% | +16.19% | +25.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.64% | ||
2023 | -22.78% | ||
2022 | -19.39% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -2.00% | ||
2018 | -16.67% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% |
- Stock Market
- Equities
- MBP Stock
- Quotes Maendeleo Bank PLC