MAEDA KOSEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,195 JPY | +0.31% |
|
-4.77% | +5.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3310 ¥ | 3235 ¥ | 3195 ¥ | 3185 ¥ | 3,195 ¥ |
| Volume | 67 200 | 126 500 | 72 000 | 55 900 | 5 400 |
| Change | -1.34% | -2.27% | -1.24% | -0.31% | +0.31% |
| Opening | 3,370.00 | 3,395.00 | 3,215.00 | 3,195.00 | 3,200 |
| High | 3,370.00 | 3,395.00 | 3,230.00 | 3,210.00 | 3,215 |
| Low | 3,285.00 | 3,200.00 | 3,150.00 | 3,160.00 | 3,190 |
Performance
| 1 day | +0.31% | ||
| 1 week | -4.77% | ||
| Current month | -7.66% | ||
| 1 month | -6.58% | ||
| 3 months | -5.89% | ||
| 6 months | +3.57% | ||
| Current year | +5.27% | ||
| 1 year | +4.41% | ||
| 3 years | -6.85% | ||
| 5 years | +60.15% | ||
| 10 years | +141.86% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
39 208
Avg. Volume 20 sessions
61 317
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
195 907 815.00
Avg. Volume 20 sessions USD
1 252 438.66
Record volume 1
9 723 000
Record volume 2
1 586 000
Record volume 3
1 061 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
109 315 115 282
Capitalization (USD)
698 851 532
Net sales (JPY)
50 204 000 000
Net sales (USD)
320 954 172
Number of employees
1 244
Sales / Employee (JPY)
40 356 913
Sales / Employee (USD)
258 002
Free-Float
54.56 %
Free-Float capitalization (JPY)
57 836 189 298
Free-Float capitalization (USD)
369 746 758
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 150.00
3 395.00
1 month
3 150.003 490.00
Current year
3 065.003 795.00
1 year
2 816.003 795.00
3 years
2 470.004 045.00
5 years
1 370.004 045.00
10 years
799.004 045.00
Indicators
Moving average 5 days
3 295.00
Moving average 20 days
3 361.75
Moving average 50 days
3 468.30
Moving average 100 days
3 347.08
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
24.56
RSI 14 days
31.16
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -4.77% | +5.27% | +4.41% | 699M | ||
| -1.16% | -0.24% | +18.45% | +68.68% | 56.18B | ||
| +0.40% | -4.10% | +16.87% | +42.78% | 35.8B | ||
| +0.43% | -3.66% | +14.62% | +31.94% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +28.44% | 34.14B | ||
| +0.44% | +2.06% | +14.03% | +41.85% | 19.83B | ||
| +0.31% | -3.10% | +21.45% | +40.15% | 19.4B | ||
| 0.00% | +5.45% | +18.81% | +53.43% | 18.3B | ||
| 0.00% | -3.37% | -2.34% | +12.26% | 11.26B | ||
| -1.03% | -5.05% | +10.77% | - | 4.19B | ||
| +0.06% | +0.68% | +17.21% | +29.65% | 4.06B | ||
| 0.00% | +8.81% | +7.19% | -29.11% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| 0.00% | +0.22% | +35.00% | +65.61% | 2.84B | ||
| +1.30% | +5.44% | +34.17% | +59.08% | 2.83B | ||
| -1.46% | -3.56% | -6.01% | +3.55% | 2.72B | ||
| Average | -0.32% | -0.54% | +12.46% | +32.70% | ||
| Weighted average by Cap. | -0.19% | -0.33% | +12.92% | +42.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f3d6300265.i13386jChLrYUTmQV41RNDPHJB0oOj_QULxVCB1ZXGM.7w6lxsqKy-W1GGjJJrQQfUCNT34Qb3ebZu46RnExFxTYJKOg5Yuy_bBhYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:15 pm | 3,195 | 100 | 5,400 |
| 08:27:56 pm | 3,195 | 100 | 5,300 |
| 08:27:56 pm | 3,200 | 400 | 5,200 |
| 08:26:14 pm | 3,195 | 100 | 4,800 |
| 08:25:40 pm | 3,200 | 100 | 4,700 |
| 08:25:37 pm | 3,200 | 200 | 4,600 |
| 08:25:37 pm | 3,200 | 100 | 4,400 |
| 08:25:37 pm | 3,205 | 1,000 | 4,300 |
| 08:25:37 pm | 3,205 | 100 | 3,300 |
| 08:25:36 pm | 3,210 | 200 | 3,200 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -2.57% | ||
| 2022 | -20.64% | ||
| 2021 | +44.83% | ||
| 2020 | +24.14% | ||
| 2019 | -17.37% | ||
| 2018 | +27.02% | ||
| 2017 | +62.25% | ||
| 2016 | +15.50% | ||
| 2015 | -9.98% | ||
| 2014 | -0.56% | ||
| 2013 | +191.49% | ||
| 2012 | +102.38% | ||
| 2011 | -2.14% | ||
| 2010 | +76.07% | ||
| 2009 | -7.79% | ||
| 2008 | -21.25% | ||
| 2007 | -44.00% |
- Stock Market
- Equities
- 7821 Stock
- Quotes Maeda Kosen Co., Ltd.
