MADRIGAL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 USD | -4.55% |
|
+1.97% | -10.09% |
| May. 07 | Sector Update: Health Care Stocks Steady Pre-Bell Tuesday | MT |
| May. 07 | Madrigal Pharmaceuticals Q1 Loss Widens; Shares Fall Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 229.84 $ | 235.57 $ | 217.96 $ | 208.04 $ |
| Volume | 441 775 | 423 461 | 780 739 | 690 452 |
| Change | +6.38% | +2.49% | -7.48% | -4.55% |
| Opening | 223.35 | 231.95 | 222.00 | 211.52 |
| High | 234.47 | 236.65 | 230.49 | 215.00 |
| Low | 221.25 | 228.48 | 214.96 | 201.50 |
Performance
| 1 day | -4.55% | ||
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 1 month | -14.40% | ||
| 3 months | +10.34% | ||
| 6 months | +36.77% | ||
| Current year | -10.09% | ||
| 1 year | -32.10% | ||
| 3 years | +59.52% | ||
| 5 years | +101.18% |
Volumes
marketsDaily volume
690 496
Estimated daily volume
690 496
Avg. Volume 20 sessions
459 936
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
95 685 085.44
Record volume 1
8 816 666
Record volume 2
5 080 344
Record volume 3
3 218 679
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
4 639 190 980
Net sales (USD)
0
Number of employees
376
Sales / Employee (USD)
0
Free-Float
83.92 %
Free-Float capitalization (USD)
3 893 097 989
Average Daily Capital Traded
2.06%
Highs and lows
1 week
201.50
236.65
1 month
189.00253.48
Current year
168.25299.98
1 year
119.76311.56
3 years
52.33322.67
5 years
52.33322.67
10 years
6.60325.98
Indicators
Moving average 5 days
222.00
Moving average 20 days
221.21
Moving average 50 days
240.38
Moving average 100 days
232.70
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+15.55%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
64.17
RSI 14 days
55.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +1.97% | -10.09% | -32.10% | 4.64B | ||
| +2.09% | +6.62% | +2.93% | +20.32% | 106B | ||
| +0.27% | +4.79% | +7.02% | +0.85% | 23.47B | ||
| -0.83% | +1.47% | -14.60% | -16.88% | 21.9B | ||
| -0.45% | +2.38% | -7.05% | -26.66% | 18.77B | ||
| -2.06% | +2.38% | -38.55% | -32.74% | 17.85B | ||
| +2.42% | +6.82% | -8.83% | -34.17% | 16.78B | ||
| -2.91% | +1.08% | +5.51% | +42.73% | 14.41B | ||
| -2.54% | +4.67% | +37.49% | +1.21% | 12.86B | ||
| +0.38% | +0.41% | +329.39% | +249.56% | 8.78B | ||
| -0.59% | +4.53% | -24.02% | -31.75% | 8.37B | ||
| -1.51% | -3.26% | +6.34% | +41.80% | 7.77B | ||
| -2.08% | +2.77% | -52.30% | -70.24% | 7.67B | ||
| -0.47% | -1.52% | -0.80% | +29.38% | 7.67B | ||
| -1.08% | +10.31% | +6.35% | +29.94% | 7.34B | ||
| -0.02% | +6.44% | -21.82% | +65.49% | 6.84B | ||
| Average | -0.87% | +3.90% | +13.56% | +14.80% | ||
| Weighted average by Cap. | +0.23% | +3.89% | +6.64% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2394e5480a4b5c1.jga_jqya2EWLbFcNazqC8ZxeQhymluJby13GfdRS52M._lLd7OrTlXC4JABiCA7xgtknel32oYYPiBacUJc6tzPnNdnk3v2MDNMnYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 208 | 42,923 | 412,796 |
| 03:59:59 pm | 208.1 | 100 | 369,873 |
| 03:59:59 pm | 207.8 | 100 | 369,773 |
| 03:59:54 pm | 208 | 100 | 369,673 |
| 03:59:54 pm | 208.1 | 100 | 369,573 |
| 03:59:54 pm | 208.1 | 100 | 369,473 |
| 03:59:51 pm | 208 | 100 | 369,373 |
| 03:59:51 pm | 208 | 100 | 369,273 |
| 03:59:50 pm | 208.5 | 100 | 369,173 |
| 03:59:50 pm | 208.3 | 100 | 369,073 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -20.28% | ||
| 2022 | +242.52% | ||
| 2021 | -23.77% | ||
| 2020 | +22.02% | ||
| 2019 | -19.17% | ||
| 2018 | +22.80% | ||
| 2017 | +516.04% | ||
| 2016 | +46.80% |
- Stock Market
- Equities
- MDGL Stock
- Quotes Madrigal Pharmaceuticals, Inc.