MADISON SQUARE GARDEN SPORTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.6 USD | +0.73% |
|
-1.14% | +1.55% |
| May. 02 | Madison Square Garden Sports Shares Fall After Lower Fiscal Q3 Earnings | MT |
| May. 02 | Earnings Flash (MSGS) MADISON SQUARE GARDEN SPORTS Posts Q3 Revenue $430M, vs. Street Est of $420.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 185.92 $ | 185.76 $ | 183.31 $ | 184.65 $ |
| Volume | 136 479 | 162 513 | 203 363 | 156 538 |
| Change | -1.09% | -0.09% | -1.32% | +0.73% |
| Opening | 187.37 | 186.45 | 184.34 | 185.76 |
| High | 188.19 | 187.50 | 186.64 | 192.71 |
| Low | 185.83 | 185.46 | 182.40 | 183.86 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.14% | ||
| Current month | -0.68% | ||
| 1 month | +0.77% | ||
| 3 months | +0.03% | ||
| 6 months | +5.88% | ||
| Current year | +1.55% | ||
| 1 year | -8.57% | ||
| 3 years | -0.06% | ||
| 5 years | -39.90% |
Volumes
marketsDaily volume
156 538
Estimated daily volume
156 538
Avg. Volume 20 sessions
126 516
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
23 361 179.40
Record volume 1
4 346 288
Record volume 2
1 552 808
Record volume 3
1 340 829
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 422 537 747
Net sales (USD)
887 447 000
Free-Float
65.53 %
Free-Float capitalization (USD)
3 022 942 634
Average Daily Capital Traded
0.53%
Highs and lows
1 week
182.40
192.71
1 month
178.35192.71
Current year
176.27196.50
1 year
164.79215.79
3 years
136.61215.79
5 years
136.61316.39
10 years
136.61330.00
Indicators
Moving average 5 days
185.52
Moving average 20 days
183.69
Moving average 50 days
184.65
Moving average 100 days
184.04
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
44.98
RSI 14 days
47.30
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.14% | +1.55% | -8.57% | 4.42B | ||
| +0.04% | 0.00% | +11.67% | +3.80% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| 0.00% | +6.99% | +15.03% | +7.57% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +7.69% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +69.00% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +29.43% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.14% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| -1.48% | +3.09% | -25.37% | -35.28% | 767M | ||
| +0.73% | +10.82% | -14.13% | -25.47% | 720M | ||
| Average | -0.47% | +4.13% | +7.29% | -5.61% | ||
| Weighted average by Cap. | -0.48% | +2.70% | +8.19% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba74a24c3.KaQqXVRqC7d5ym7v4vOtmI8PJjTXUZBvHn2VeKaXU8w.X51mBRwvePsJiAaY16PjoMhkaXWaAtU-fw7cOcrmIf0cy1gkIDJOwAv_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 184.6 | 22,252 | 80,510 |
| 03:59:53 pm | 184.5 | 100 | 58,258 |
| 03:59:41 pm | 184.6 | 100 | 58,158 |
| 03:59:28 pm | 184.8 | 277 | 58,058 |
| 03:59:28 pm | 184.8 | 100 | 57,781 |
| 03:59:03 pm | 184.8 | 130 | 57,681 |
| 03:59:03 pm | 184.9 | 286 | 57,551 |
| 03:57:36 pm | 185 | 100 | 57,265 |
| 03:57:36 pm | 185.1 | 555 | 57,165 |
| 03:57:33 pm | 185.1 | 234 | 56,610 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -0.82% | ||
| 2022 | +5.53% | ||
| 2021 | -5.63% | ||
| 2020 | -37.42% | ||
| 2019 | +9.90% | ||
| 2018 | +26.96% | ||
| 2017 | +22.94% | ||
| 2016 | +6.00% | ||
| 2015 | -3.23% |
- Stock Market
- Equities
- MSGS Stock
- Quotes Madison Square Garden Sports Corp.
