MADINET MASR FOR HOUSING AND DEVELOPMENT Quotes Madinet Masr For Housing and Development
Equities
MASR
EGS65571C019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 EGP | -1.74% |
|
+0.60% | -16.75% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.27 £ | 3.36 £ | 3.49 £ | 3.44 £ | 3.38 £ |
| Volume | 7 797 797 | 7 474 884 | 5 290 536 | 5 436 195 | 3 082 156 |
| Change | +∞% | +2.75% | +3.87% | -1.43% | -1.74% |
| Opening | 3.21 | 3.27 | 3.36 | 3.49 | 3.44 |
| High | 3.31 | 3.46 | 3.49 | 3.59 | 3.47 |
| Low | 3.12 | 3.24 | 3.29 | 3.42 | 3.33 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.60% | ||
| Current month | +5.30% | ||
| 1 month | -10.34% | ||
| 3 months | -31.16% | ||
| 6 months | -3.43% | ||
| Current year | -16.75% | ||
| 1 year | +1.67% | ||
| 3 years | +21.49% | ||
| 5 years | -19.68% | ||
| 10 years | +13.29% |
Volumes
marketsDaily volume
3 082 156
Avg. Volume 20 sessions
7 176 863
Avg. Volume 20 sessions EGP
24 257 796.94
Avg. Volume 20 sessions USD
512 300.41
Record volume 1
162 681 149
Record volume 2
126 157 409
Record volume 3
100 461 049
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
7 209 148 350
Capitalization (USD)
152 250 004
Net sales (EGP)
7 637 183 700
Net sales (USD)
161 289 683
Free-Float
48.57 %
Free-Float capitalization (EGP)
3 501 315 217
Free-Float capitalization (USD)
73 944 276
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.29
3.59
1 month
3.124.18
Current year
3.125.74
1 year
2.665.74
3 years
1.605.74
5 years
1.605.74
10 years
1.608.67
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.62
Moving average 50 days
3.99
Moving average 100 days
4.16
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+18.05%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
41.72
RSI 14 days
41.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.60% | -16.75% | +1.67% | 152M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.32% | +1.53% | +7.14% | +19.39% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.42% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +27.01% | ||
| 2022 | +24.86% | ||
| 2021 | -20.50% | ||
| 2020 | -20.75% | ||
| 2019 | -14.06% | ||
| 2018 | -23.44% | ||
| 2017 | +2.67% | ||
| 2016 | +50.71% | ||
| 2015 | +15.86% | ||
| 2014 | +88.81% | ||
| 2013 | +15.84% | ||
| 2012 | +136.21% | ||
| 2011 | -63.99% | ||
| 2010 | +12.80% | ||
| 2009 | -0.63% | ||
| 2008 | -47.84% | ||
| 2007 | +209.11% | ||
| 2006 | +2.33% | ||
| 2005 | +115.22% | ||
| 2004 | +90.14% | ||
| 2003 | +18.65% | ||
| 2002 | +1.93% | ||
| 2001 | -13.02% | ||
| 2000 | -41.92% | ||
| 1999 | -16.43% | ||
| 1998 | -52.56% | ||
| 1997 | +48.06% | ||
| 1996 | +47.98% |
- Stock Market
- Equities
- MASR Stock
- Quotes Madinet Masr For Housing and Development