MADER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 AUD | 0.00% |
|
+2.63% | +2.63% |
| Feb. 20 | Transcript : Mader Group Limited, H1 2024 Earnings Call, Feb 20, 2024 | |
| Feb. 19 | Mader Group Posts 34% Rise in H1 FY24 Revenue, Profit Jumps 38% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.95 $ | 7.28 $ | 7.03 $ | 7.03 $ |
| Volume | 63 376 | 263 227 | 107 018 | 64 282 |
| Change | +1.76% | +4.75% | -3.43% | 0.00% |
| Opening | 6.84 | 7.00 | 7.28 | 7.16 |
| High | 6.96 | 7.31 | 7.28 | 7.16 |
| Low | 6.80 | 7.00 | 7.01 | 6.93 |
Performance
| 1 week | +2.63% | ||
| Current month | +4.61% | ||
| 1 month | +16.20% | ||
| 3 months | +12.30% | ||
| 6 months | +5.87% | ||
| Current year | +2.63% | ||
| 1 year | +42.60% | ||
| 3 years | +643.92% |
Volumes
marketsDaily volume
64 282
Estimated daily volume
64 282
Avg. Volume 20 sessions
95 937
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
674 437.11
Avg. Volume 20 sessions USD
445 195.94
Record volume 1
4 550 353
Record volume 2
2 432 942
Record volume 3
2 402 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 406 391 771
Capitalization (USD)
928 359 208
Net sales (AUD)
608 793 000
Net sales (USD)
401 864 259
Number of employees
2 900
Sales / Employee (AUD)
209 929
Sales / Employee (USD)
138 574
Free-Float
20.92 %
Free-Float capitalization (AUD)
294 217 604
Free-Float capitalization (USD)
194 213 040
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.78
7.31
1 month
6.097.31
Current year
5.727.31
1 year
4.637.98
3 years
0.837.98
5 years
0.627.98
10 years
0.627.98
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.68
Moving average 50 days
6.43
Moving average 100 days
6.57
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
60.86
RSI 14 days
59.99
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | +2.63% | +42.60% | 928M | ||
| -0.60% | +0.85% | +6.59% | +26.05% | 1.42B | ||
| 0.00% | +1.41% | +5.43% | +0.42% | 1.18B | ||
| +0.28% | -7.27% | +52.93% | +88.15% | 362M | ||
| -1.66% | +3.09% | -38.99% | -47.60% | 286M | ||
| -0.23% | -1.80% | +8.02% | +18.72% | 193M | ||
| -0.63% | +0.77% | +7.09% | +0.90% | 187M | ||
| -0.81% | -0.07% | -8.05% | +6.65% | 86.38M | ||
| +0.59% | +1.80% | +33.86% | +30.27% | 64.32M | ||
| -3.26% | -1.69% | +8.59% | +10.75% | 52.7M | ||
| Average | -0.63% | +0.44% | +7.81% | +17.69% | ||
| Weighted average by Cap. | -0.33% | +1.25% | +6.51% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7755a01.ZhiyTP45xFPK5_mQQ_9lOjNTlWG0Pna2o1AV0PpDFRQ.Ci7HJZxrgwL70cDfJq8HS3Qk4Q7VVkb17wonupQCcXUXWoMZu2-3EImTmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 7.03 | 40 | 64,073 |
| 02:10:46 am | 7.03 | 96 | 64,033 |
| 02:10:46 am | 7.03 | 143 | 63,937 |
| 02:10:46 am | 7.03 | 214 | 63,794 |
| 02:10:46 am | 7.03 | 394 | 63,580 |
| 02:10:46 am | 7.03 | 471 | 63,186 |
| 02:10:46 am | 7.03 | 276 | 62,715 |
| 02:10:46 am | 7.03 | 533 | 62,439 |
| 02:10:46 am | 7.03 | 7 | 61,906 |
| 02:10:46 am | 7.03 | 34 | 61,899 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +88.71% | ||
| 2022 | +46.96% | ||
| 2021 | +152.04% | ||
| 2020 | -7.55% | ||
| 2019 | -7.02% |
- Stock Market
- Equities
- MAD Stock
- Quotes Mader Group Limited
