MADE TECH GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 GBX | 0.00% |
|
+8.33% | +51.16% |
| Apr. 22 | Made Tech Group Wins Contract to Develop New Digital Tools, Services | MT |
| Apr. 22 | Made Tech shares jump on GBP19.5 million contract with DLUHC | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15 p | 14.25 p | 15.5 p | 16.25 p | 16.25 p |
| Volume | 298 441 | 592 555 | 961 472 | 2 536 702 | 586 126 |
| Change | -3.23% | -5.00% | +8.77% | +4.84% | 0.00% |
| Opening | 15.50 | 15.00 | 14.50 | 15.50 | 16.25 |
| High | 16.00 | 15.30 | 16.00 | 17.40 | 16.50 |
| Low | 14.66 | 14.13 | 14.00 | 15.50 | 16.00 |
Performance
| 1 week | +8.33% | ||
| Current month | +14.04% | ||
| 1 month | +80.56% | ||
| 3 months | +75.68% | ||
| 6 months | +46.07% | ||
| Current year | +51.16% | ||
| 1 year | -13.33% |
Volumes
marketsDaily volume
586 126
Avg. Volume 20 sessions
1 363 154
Avg. Volume 20 sessions GBX
22 151 252.50
Avg. Volume 20 sessions USD
22 151 252.50
Record volume 1
25 871 830
Record volume 2
17 041 780
Record volume 3
15 700 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
24 212 967
Capitalization (USD)
30 306 886
Net sales (GBP)
40 195 000
Net sales (USD)
50 311 278
Number of employees
388
Sales / Employee (GBP)
103 595
Sales / Employee (USD)
129 668
Free-Float
51.91 %
Free-Float capitalization (GBX)
12 569 663
Free-Float capitalization (USD)
15 733 196
Average Daily Capital Traded
91.49%
Highs and lows
1 week
14.00
17.40
1 month
8.9817.40
Current year
8.0017.40
1 year
8.0019.00
3 years
8.00150.00
5 years
8.00150.00
10 years
8.00150.00
Indicators
Moving average 5 days
15.45
Moving average 20 days
12.68
Moving average 50 days
10.47
Moving average 100 days
10.81
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-21.97%
Price spread / (MMA50)
-35.57%
Price spread / (MMA100)
-33.48%
STIM
RSI 9 days
75.59
RSI 14 days
74.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | +51.16% | -13.33% | 30.31M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| +0.09% | +3.14% | +4.50% | +20.61% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| -1.36% | +0.25% | -7.98% | +12.40% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| -0.16% | -2.16% | -10.04% | +22.32% | 42.62B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.17B | ||
| +0.25% | -0.14% | -3.29% | +18.91% | 28.95B | ||
| -0.85% | -4.54% | +10.15% | +31.10% | 27.55B | ||
| Average | -0.16% | +1.76% | +2.65% | +25.97% | ||
| Weighted average by Cap. | -0.36% | +1.94% | -0.37% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.16% | ||
| 2023 | -52.22% | ||
| 2022 | -79.91% | ||
| 2021 | -17.04% |
- Stock Market
- Equities
- MTEC Stock
- Quotes Made Tech Group Plc