MACROTECH DEVELOPERS LIMITED Quotes Macrotech Developers Limited
Equities
LODHA
INE670K01029
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,124 INR | +1.01% |
|
-9.28% | +9.78% |
| Apr. 26 | Jefferies Adjusts Macrotech Developers' Price Target to INR1,500 From INR1,380, Keeps at Buy | MT |
| Apr. 25 | Transcript : Macrotech Developers Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1166.5 ₹ | 1118.25 ₹ | 1112.45 ₹ | 1123.65 ₹ | 1,124 ₹ |
| Volume | 1 064 709 | 1 030 053 | 1 139 273 | 1 122 432 | 1 122 432 |
| Change | -3.67% | -4.14% | -0.52% | +1.01% | +1.01% |
| Opening | 1,219.90 | 1,175.90 | 1,115.00 | 1,115.50 | 1,116 |
| High | 1,219.95 | 1,176.90 | 1,128.80 | 1,144.00 | 1,144 |
| Low | 1,153.30 | 1,110.00 | 1,094.00 | 1,100.10 | 1,100 |
Performance
| 1 day | +1.01% | ||
| 1 week | -9.28% | ||
| Current month | -9.28% | ||
| 1 month | -5.92% | ||
| 3 months | +1.33% | ||
| 6 months | +33.00% | ||
| Current year | +9.78% | ||
| 1 year | +142.75% | ||
| 3 years | +255.73% |
Volumes
marketsDaily volume
1 122 432
Estimated daily volume
1 122 432
Avg. Volume 20 sessions
1 030 684
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
1 158 128 076.60
Avg. Volume 20 sessions USD
13 884 797.51
Record volume 1
33 598 790
Record volume 2
22 102 720
Record volume 3
16 209 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 105 523 251 230
Capitalization (USD)
13 254 118 259
Net sales (INR)
103 161 000 000
Net sales (USD)
1 236 797 229
Number of employees
4 564
Sales / Employee (INR)
22 603 199
Sales / Employee (USD)
270 990
Free-Float
27.85 %
Free-Float capitalization (INR)
307 917 429 108
Free-Float capitalization (USD)
3 691 622 058
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 094.00
1 278.95
1 month
1 094.001 309.45
Current year
977.351 309.45
1 year
473.031 309.45
3 years
305.001 309.45
5 years
211.301 309.45
10 years
211.301 309.45
Indicators
Moving average 5 days
1 170.30
Moving average 20 days
1 196.72
Moving average 50 days
1 157.31
Moving average 100 days
1 103.40
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
32.50
RSI 14 days
39.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| -1.84% | -8.34% | -5.44% | -29.69% | 11.39B | ||
| Average | +0.02% | -0.26% | +6.25% | +18.70% | ||
| Weighted average by Cap. | +0.06% | -0.04% | +8.58% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73e7136bcc1da13ef91c.NBCqtJLHlRi7c_BwBaaFRP42aHtIaK8B3gH55jziCnA.TmXN1fu0ym_1JYRBYtDcKrBsHxEOGsFt7161oUS6YhZFevnaypCsct5CuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:42 am | 1,124 | 10 | 1,121,557 |
| 06:11:07 am | 1,124 | 2 | 1,121,547 |
| 06:00:03 am | 1,120 | 86 | 1,121,545 |
| 05:59:57 am | 1,118 | 179 | 1,121,459 |
| 05:59:50 am | 1,120 | 338 | 1,121,280 |
| 05:59:43 am | 1,120 | 662 | 1,120,942 |
| 05:59:35 am | 1,121 | 96 | 1,120,280 |
| 05:59:28 am | 1,120 | 542 | 1,120,184 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +87.66% | ||
| 2022 | -11.57% | ||
| 2021 | +165.14% |
- Stock Market
- Equities
- LODHA Stock
- Quotes Macrotech Developers Limited