Quotes Macrolink Culturaltainment Development Co., Ltd.
Equities
000620
CNE000000958
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.79 CNY | +1.70% | +2.29% | -5.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 1.8 ¥ | 1.71 ¥ | 1.7 ¥ | 1.76 ¥ | 1.79 ¥ |
Volume | 16 531 460 | 23 934 100 | 29 667 860 | 22 690 210 | 27 461 530 |
Change | +0.56% | -5.00% | -0.58% | +3.53% | +1.70% |
Opening | 1.79 | 1.77 | 1.67 | 1.74 | 1.76 |
High | 1.80 | 1.77 | 1.71 | 1.78 | 1.81 |
Low | 1.75 | 1.71 | 1.63 | 1.73 | 1.74 |
Performance
1 day | +1.70% | ||
1 week | +2.29% | ||
Current month | -1.65% | ||
1 month | +4.07% | ||
3 months | +18.54% | ||
6 months | +7.83% | ||
Current year | -5.29% | ||
1 year | +50.42% | ||
3 years | -32.45% | ||
5 years | -57.28% | ||
10 years | -70.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | +2.29% | -5.29% | +50.42% | 1.43B | ||
+3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
+2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
-0.55% | -7.43% | +24.28% | +61.08% | 26.12B | ||
+1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
-1.20% | -5.38% | +40.25% | +66.16% | 22.83B | ||
+4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
-2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
+3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
-1.61% | -5.01% | +22.06% | +56.16% | 15.9B | ||
+0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
+4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
+0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
+4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
-0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
+2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
Average | +1.51% | +0.59% | +7.71% | +22.50% | ||
Weighted average by Cap. | +1.48% | +0.11% | +10.00% | +21.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.29% | ||
2023 | -48.64% | ||
2022 | +85.86% | ||
2021 | -19.18% | ||
2020 | -39.51% | ||
2019 | +3.58% | ||
2018 | -31.40% | ||
2017 | -32.78% | ||
2016 | -16.12% | ||
2015 | +37.18% | ||
2014 | +34.00% | ||
2013 | +4.36% | ||
2012 | +4.98% | ||
2011 | -52.28% |
- Stock Market
- Equities
- 000620 Stock
- Quotes Macrolink Culturaltainment Development Co., Ltd.