MACROASIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 PHP | -1.67% |
|
-5.60% | +13.73% |
| May. 13 | MacroAsia Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | MacroAsia's Net Income Balloons 132% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.79 ₱ | 4.62 ₱ | 4.61 ₱ | 4.8 ₱ | 4.72 ₱ |
| Volume | 1 933 300 | 1 646 000 | 494 000 | 1 158 000 | 269 000 |
| Change | -4.20% | -3.55% | -0.22% | +4.12% | -1.67% |
| Opening | 4.97 | 4.80 | 4.62 | 4.62 | 4.82 |
| High | 5.00 | 4.86 | 4.77 | 4.88 | 4.90 |
| Low | 4.71 | 4.60 | 4.61 | 4.61 | 4.70 |
Performance
| 1 day | -1.67% | ||
| 1 week | -5.60% | ||
| Current month | +2.39% | ||
| 1 month | +0.64% | ||
| 3 months | +19.19% | ||
| 6 months | +15.12% | ||
| Current year | +13.73% | ||
| 1 year | +4.42% | ||
| 3 years | -15.86% | ||
| 5 years | -73.28% | ||
| 10 years | +252.32% |
Volumes
marketsDaily volume
269 000
Avg. Volume 20 sessions
1 937 107
Avg. Volume 20 sessions PHP
9 143 145.04
Avg. Volume 20 sessions USD
155 863.19
Record volume 1
882 516 960
Record volume 2
274 720 680
Record volume 3
157 338 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 898 223 910
Capitalization (USD)
151 688 023
Net sales (PHP)
7 997 045 846
Net sales (USD)
136 325 641
Number of employees
8 463
Sales / Employee (PHP)
944 942
Sales / Employee (USD)
16 108
Free-Float
31.14 %
Free-Float capitalization (PHP)
2 832 623 173
Free-Float capitalization (USD)
48 287 727
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.60
4.90
1 month
4.585.35
Current year
3.875.35
1 year
3.705.35
3 years
3.706.60
5 years
2.8517.92
10 years
1.1519.23
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.93
Moving average 50 days
4.70
Moving average 100 days
4.35
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
40.98
RSI 14 days
45.54
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -5.60% | +13.73% | +4.42% | 152M | ||
| -0.71% | +1.97% | +10.18% | +23.12% | 29.51B | ||
| -1.67% | +3.34% | +10.75% | -9.17% | 13.94B | ||
| -0.23% | -1.96% | +5.22% | -25.01% | 11.85B | ||
| +3.78% | +2.05% | +11.48% | +12.66% | 9.37B | ||
| -0.72% | -6.14% | -2.90% | -7.52% | 8.19B | ||
| -2.82% | 0.00% | -13.86% | -13.77% | 6.93B | ||
| -0.68% | +1.38% | +8.77% | +9.14% | 6.59B | ||
| -2.09% | -13.97% | -7.08% | +80.14% | 5.53B | ||
| -0.40% | -0.20% | +34.51% | +42.65% | 3.51B | ||
| -0.69% | +9.51% | +4.73% | +14.74% | 3.21B | ||
| -3.39% | -4.48% | +10.09% | +63.40% | 2.85B | ||
| +0.50% | +4.97% | +134.65% | +215.51% | 2.82B | ||
| -1.14% | +2.77% | +43.85% | +55.22% | 2.61B | ||
| -0.09% | -2.67% | +145.74% | +319.73% | 1.6B | ||
| +0.92% | -0.45% | +1.38% | +3.29% | 1.27B | ||
| Average | -0.71% | -0.44% | +25.70% | +49.29% | ||
| Weighted average by Cap. | -0.62% | -0.20% | +12.87% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Equities
- MAC Stock
- Quotes MacroAsia Corporation
