MACQUARIE KOREA INFRASTRUCTURE FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,670 KRW | +0.08% |
|
+0.56% | +1.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 12630 ₩ | 12600 ₩ | 12630 ₩ | 12660 ₩ | 12670 ₩ |
| Volume | 555 237 | 587 889 | 536 700 | 743 642 | 730 347 |
| Change | +∞% | -0.24% | +0.24% | +0.24% | +0.08% |
| Opening | 12,610.00 | 12,630.00 | 12,600.00 | 12,630.00 | 12,670.00 |
| High | 12,650.00 | 12,640.00 | 12,650.00 | 12,690.00 | 12,680.00 |
| Low | 12,600.00 | 12,600.00 | 12,580.00 | 12,630.00 | 12,650.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | +0.08% | ||
| 3 months | +0.96% | ||
| 6 months | +4.02% | ||
| Current year | +1.85% | ||
| 1 year | +0.88% | ||
| 3 years | +4.28% | ||
| 5 years | +8.76% | ||
| 10 years | +96.74% |
Volumes
marketsDaily volume
730 347
Avg. Volume 20 sessions
691 613
Avg. Volume 20 sessions KRW
8 762 736 710.00
Avg. Volume 20 sessions USD
6 423 086.01
Record volume 1
4 614 138
Record volume 2
4 497 565
Record volume 3
4 074 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 553 248 403 820
Capitalization (USD)
4 070 531 080
Net sales (KRW)
396
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (KRW)
5 553 248 403 820
Free-Float capitalization (USD)
4 070 531 080
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12 580.00
12 690.00
1 month
12 450.0012 690.00
Current year
12 290.0012 960.00
1 year
11 770.0013 790.00
3 years
10 400.0014 350.00
5 years
9 260.0014 350.00
10 years
6 190.0014 350.00
Indicators
Moving average 5 days
12 638.00
Moving average 20 days
12 592.50
Moving average 50 days
12 697.80
Moving average 100 days
12 592.00
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
60.57
RSI 14 days
54.66
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.56% | +1.85% | +0.88% | 4.07B | ||
| -0.43% | +0.92% | +3.84% | +14.22% | 12.64B | ||
| -0.38% | +3.99% | +12.28% | +52.56% | 9.62B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.62B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.43B | ||
| +0.10% | +2.21% | +8.25% | +5.25% | 5.32B | ||
| -0.43% | +3.60% | +13.99% | +4.42% | 4.47B | ||
| -0.37% | +1.86% | +16.48% | +12.14% | 4.43B | ||
| -0.74% | +1.80% | +5.44% | +3.67% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.77% | 3.25B | ||
| +0.80% | +1.03% | +3.77% | -17.68% | 3.2B | ||
| +0.40% | +2.29% | -9.81% | -19.87% | 3.18B | ||
| -0.45% | +0.60% | -11.60% | -21.28% | 3.14B | ||
| +0.42% | +3.64% | +1.27% | +1.35% | 2.56B | ||
| +0.62% | +3.47% | +8.27% | +17.43% | 2.55B | ||
| +0.49% | +2.75% | +6.48% | +5.52% | 2.51B | ||
| Average | +0.04% | +2.50% | +4.14% | +9.39% | ||
| Weighted average by Cap. | -0.10% | +2.64% | +5.21% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +12.58% | ||
| 2022 | -21.35% | ||
| 2021 | +31.92% | ||
| 2020 | -8.19% | ||
| 2019 | +24.87% | ||
| 2018 | +12.61% | ||
| 2017 | +1.23% | ||
| 2016 | +1.49% | ||
| 2015 | +17.23% | ||
| 2014 | +12.11% | ||
| 2013 | -10.67% | ||
| 2012 | +36.80% | ||
| 2011 | +3.09% | ||
| 2010 | -1.02% | ||
| 2009 | +2.08% | ||
| 2008 | -27.46% | ||
| 2007 | +1.19% | ||
| 2006 | -9.46% |
- Stock Market
- Equities
- A088980 Stock
- Quotes Macquarie Korea Infrastructure Fund