MACQUARIE INFRASTRUCTURE HOLDINGS, LLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 USD | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -87.93% | ||
| 5 years | -90.38% | ||
| 10 years | -93.19% |
Volumes
marketsDaily volume
1 945 952
Estimated daily volume
1 945 952
Record volume 1
37 981 620
Record volume 2
27 641 710
Record volume 3
20 939 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
363 950 089
Net sales (USD)
235 984 000
Number of employees
354
Sales / Employee (USD)
666 621
Free-Float
99.88 %
Free-Float capitalization (USD)
363 505 825
Highs and lows
3 years
3.53
40.85
5 years
3.5345.93
10 years
3.5387.88
Indicators
Moving average 5 days
4.08
Moving average 100 days
3.80
Price spread / (MMA5)
-0.24%
Price spread / (MMA100)
-7.11%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 364M | ||
| +0.84% | +3.00% | -10.89% | -14.92% | 24.9B | ||
| +0.23% | +2.04% | +2.95% | +1.15% | 18B | ||
| -0.61% | -2.04% | +25.72% | +90.20% | 16.07B | ||
| -0.19% | +1.22% | -5.83% | +0.02% | 12.27B | ||
| +1.04% | +1.72% | +18.20% | +55.68% | 9.31B | ||
| +1.00% | +0.44% | +4.02% | +7.10% | 7.56B | ||
| +1.33% | +0.72% | -1.87% | -18.80% | 7.11B | ||
| -0.13% | +0.76% | +9.13% | +31.83% | 6.57B | ||
| +0.81% | +2.62% | -3.50% | -27.63% | 5.18B | ||
| +0.20% | +1.93% | +9.37% | +4.14% | 5.04B | ||
| +0.40% | +0.80% | -6.81% | -26.67% | 4.07B | ||
| -1.81% | -1.05% | +8.81% | -6.12% | 3.82B | ||
| -0.62% | -0.17% | -1.68% | -10.37% | 3.54B | ||
| +0.34% | -1.48% | +38.34% | +60.20% | 2.79B | ||
| -2.28% | -6.85% | +4.06% | +25.88% | 1.77B | ||
| Average | +0.03% | +0.86% | +5.63% | +10.73% | ||
| Weighted average by Cap. | +0.26% | +1.19% | +4.00% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +12.05% | ||
| 2021 | -90.28% | ||
| 2020 | -12.35% | ||
| 2019 | +17.18% | ||
| 2018 | -43.05% | ||
| 2017 | -21.42% | ||
| 2016 | +12.53% | ||
| 2015 | +2.12% | ||
| 2014 | +30.61% | ||
| 2013 | +19.47% | ||
| 2012 | +63.01% | ||
| 2011 | +32.03% | ||
| 2010 | +72.39% | ||
| 2009 | +225.73% | ||
| 2008 | -90.70% | ||
| 2007 | +14.23% | ||
| 2006 | +15.19% | ||
| 2005 | +4.94% | ||
| 2004 | +5.58% |
- Stock Market
- Equities
- MIC Stock
- Quotes Macquarie Infrastructure Holdings, LLC
