Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
186.4 AUD | -0.61% | +1.68% | +1.51% |
Apr. 26 | Europeans in the green; Nexi tops on Mib. | AN |
Apr. 26 | KLab Inc. announced that it has received ¥41.41 million in funding from Macquarie Group Limited | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 186.61 $ | 188.86 $ | 187.56 $ | 186.41 $ |
Volume | 527 959 | 392 762 | 562 359 | 545 708 |
Change | +1.79% | +1.21% | -0.69% | -0.61% |
Opening | 185.49 | 188.76 | 190.50 | 185.00 |
High | 187.00 | 189.12 | 191.43 | 186.66 |
Low | 185.05 | 187.92 | 187.56 | 184.40 |
Performance
1 day | -0.61% | ||
1 week | +1.68% | ||
Current month | -6.65% | ||
1 month | -5.81% | ||
3 months | -0.10% | ||
6 months | +16.06% | ||
Current year | +1.51% | ||
1 year | +3.15% | ||
3 years | +17.35% | ||
5 years | +37.08% | ||
10 years | +229.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | +1.68% | +1.51% | +3.15% | 44.31B | ||
-0.65% | +0.90% | +10.78% | +44.10% | 12.09B | ||
+1.50% | +5.79% | +21.56% | +46.28% | 7.39B | ||
+0.60% | -0.84% | -6.32% | -9.88% | 6.93B | ||
+0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
+6.65% | +7.06% | -3.44% | -2.43% | 3.25B | ||
-2.24% | +0.46% | +17.20% | -3.54% | 1.91B | ||
+0.65% | +3.49% | -0.48% | -4.74% | 1.6B | ||
+0.34% | +3.11% | +0.68% | +5.30% | 1.21B | ||
-1.74% | -7.84% | -14.02% | -23.16% | 1.18B | ||
+2.02% | +2.33% | -7.06% | -13.65% | 1.17B | ||
0.00% | +1.64% | -11.43% | -18.95% | 872M | ||
-0.98% | +0.59% | -2.18% | +33.95% | 821M | ||
+0.88% | +3.43% | +41.37% | +101.02% | 778M | ||
+7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
Average | +0.92% | +2.02% | +4.61% | +9.71% | ||
Weighted average by Cap. | +0.11% | +1.90% | +3.53% | +11.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:43 am | 186.4 | 226 | 440,421 |
02:10:43 am | 186.4 | 7 | 440,195 |
02:10:43 am | 186.4 | 8 | 440,188 |
02:10:43 am | 186.4 | 177 | 440,180 |
02:10:43 am | 186.4 | 163 | 440,003 |
02:10:43 am | 186.4 | 8 | 439,840 |
02:10:43 am | 186.4 | 3 | 439,832 |
02:10:43 am | 186.4 | 813 | 439,829 |
02:10:43 am | 186.4 | 252 | 439,016 |
02:10:43 am | 186.4 | 613 | 438,764 |
Monthly variations
Annual change
2024 | +1.51% | ||
2023 | +9.98% | ||
2022 | -18.71% | ||
2021 | +48.32% | ||
2020 | +0.46% | ||
2019 | +26.88% | ||
2018 | +9.05% | ||
2017 | +14.36% | ||
2016 | +5.26% | ||
2015 | +42.00% | ||
2014 | +6.04% | ||
2013 | +46.18% | ||
2012 | +49.18% | ||
2011 | -35.72% | ||
2010 | -23.53% | ||
2009 | +68.00% | ||
2008 | -62.19% | ||
2007 | -3.46% | ||
2006 | +15.82% | ||
2005 | +46.56% | ||
2004 | +30.76% | ||
2003 | +50.68% | ||
2002 | -36.99% | ||
2001 | +30.04% | ||
2000 | +9.92% | ||
1999 | +63.75% | ||
1998 | +35.04% | ||
1997 | +45.91% | ||
1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited