MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.98 USD | -0.14% |
|
-1.59% | +6.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 101.71 $ | 104 $ | 101.95 $ | 99.12 $ | 98.98 $ |
| Volume | 427 262 | 479 752 | 1 073 557 | 775 202 | 1 138 880 |
| Change | +1.12% | +2.25% | -1.97% | -2.78% | -0.14% |
| Opening | 101.51 | 101.59 | 102.86 | 99.33 | 100.3 |
| High | 104.03 | 104.81 | 104.61 | 102.00 | 100.8 |
| Low | 101.51 | 101.54 | 101.88 | 96.60 | 95.36 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.59% | ||
| Current month | -2.91% | ||
| 1 month | -0.10% | ||
| 3 months | +23.32% | ||
| 6 months | +36.05% | ||
| Current year | +6.49% | ||
| 1 year | +72.86% | ||
| 3 years | +77.16% | ||
| 5 years | +623.54% | ||
| 10 years | +463.67% |
Volumes
marketsDaily volume
1 138 880
Estimated daily volume
1 138 880
Avg. Volume 20 sessions
522 448
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
51 711 903.04
Record volume 1
14 046 210
Record volume 2
9 381 308
Record volume 3
7 899 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 143 295 015
Net sales (USD)
648 407 000
Number of employees
1 500
Sales / Employee (USD)
432 271
Free-Float
77.26 %
Free-Float capitalization (USD)
5 520 809 350
Average Daily Capital Traded
0.72%
Highs and lows
1 week
95.37
104.81
1 month
91.09104.90
Current year
79.25104.90
1 year
48.53104.90
3 years
42.85104.90
5 years
12.33104.90
10 years
12.33104.90
Indicators
Moving average 5 days
101.47
Moving average 20 days
99.51
Moving average 50 days
95.08
Moving average 100 days
91.46
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
58.16
RSI 14 days
57.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.59% | +6.49% | +72.86% | 7.14B | ||
| +3.34% | +3.85% | +73.28% | +204.19% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 576B | ||
| +1.31% | -4.94% | -0.85% | +62.56% | 233B | ||
| +9.82% | +10.37% | +24.61% | +55.22% | 183B | ||
| +0.34% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.48% | -13.09% | -39.27% | +2.50% | 129B | ||
| +2.43% | +0.71% | +31.67% | +81.53% | 121B | ||
| +2.84% | +0.07% | +30.41% | - | 97.97B | ||
| +1.34% | -0.73% | -1.04% | +6.99% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 63.78B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 55.27B | ||
| +0.77% | -2.97% | -0.79% | +17.54% | 47.98B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 45.4B | ||
| Average | +1.51% | -0.80% | +12.44% | +58.36% | ||
| Weighted average by Cap. | +2.44% | +1.18% | +40.63% | +126.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93cdedbbc37.KsM7eNSOiXqbPlOlmww-NZSXqT7uk8VYGDQvla3IN3s.TJZTCZrtvFejVAPx9X9KXuzb23OA8oExaUNq89eCUx4bmXNNl-n-IO5SCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 98.98 | 119,765 | 778,379 |
| 03:59:59 pm | 99.09 | 124 | 658,614 |
| 03:59:59 pm | 99.09 | 100 | 658,490 |
| 03:59:59 pm | 99.08 | 100 | 658,390 |
| 03:59:59 pm | 99.08 | 100 | 658,290 |
| 03:59:58 pm | 98.99 | 100 | 658,190 |
| 03:59:58 pm | 99.1 | 100 | 658,090 |
| 03:59:58 pm | 99.1 | 100 | 657,990 |
| 03:59:57 pm | 99.08 | 100 | 657,890 |
| 03:59:57 pm | 99.03 | 100 | 657,790 |
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | +47.59% | ||
| 2022 | -19.57% | ||
| 2021 | +42.26% | ||
| 2020 | +106.92% | ||
| 2019 | +83.32% | ||
| 2018 | -55.41% | ||
| 2017 | -29.69% | ||
| 2016 | +13.18% | ||
| 2015 | +30.72% | ||
| 2014 | +84.11% | ||
| 2013 | +13.49% | ||
| 2012 | -27.15% |
- Stock Market
- Equities
- MTSI Stock
- Quotes MACOM Technology Solutions Holdings, Inc.
