MACNICA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,430 JPY | +1.15% |
|
-1.94% | -13.54% |
| May. 07 | Macnica's Profit Up 17% in Fiscal 2024 | MT |
| May. 07 | Macnica Holdings, Inc. Provides Dividend Guidance for Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6688 ¥ | 6392 ¥ | 6357 ¥ | 6430 ¥ |
| Volume | 228 900 | 437 700 | 456 700 | 292 700 |
| Change | +0.45% | -4.43% | -0.55% | +1.15% |
| Opening | 6,657.00 | 6,722.00 | 6,250.00 | 6,350.00 |
| High | 6,717.00 | 6,722.00 | 6,375.00 | 6,440.00 |
| Low | 6,606.00 | 6,392.00 | 6,177.00 | 6,341.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.94% | ||
| 1 month | -8.64% | ||
| 3 months | -22.14% | ||
| 6 months | -12.07% | ||
| Current year | -13.54% | ||
| 1 year | +26.33% | ||
| 3 years | +165.05% | ||
| 5 years | +404.71% |
Volumes
marketsDaily volume
292 700
Estimated daily volume
292 700
Avg. Volume 20 sessions
367 873
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
2 365 423 390.00
Avg. Volume 20 sessions USD
15 027 534.80
Record volume 1
8 235 000
Record volume 2
6 866 200
Record volume 3
4 288 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
386 168 855 659
Capitalization (USD)
2 453 330 740
Net sales (JPY)
1 028 718 000 000
Net sales (USD)
6 535 445 454
Number of employees
4 203
Sales / Employee (JPY)
244 758 030
Sales / Employee (USD)
1 554 948
Free-Float
71.27 %
Free-Float capitalization (JPY)
279 237 739 126
Free-Float capitalization (USD)
1 773 997 357
Average Daily Capital Traded
0.61%
Highs and lows
1 week
6 177.00
6 722.00
1 month
6 177.007 035.00
Current year
6 177.008 891.00
1 year
4 995.008 891.00
3 years
2 301.008 891.00
5 years
1 149.008 891.00
10 years
957.008 891.00
Indicators
Moving average 5 days
6 505.00
Moving average 20 days
6 580.15
Moving average 50 days
6 921.62
Moving average 100 days
7 493.32
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
37.36
RSI 14 days
38.75
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -1.94% | -13.54% | +26.33% | 2.45B | ||
| +0.12% | -1.15% | +5.64% | +62.03% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +75.27% | 3.96B | ||
| -1.08% | +1.48% | +35.87% | +77.73% | 1.37B | ||
| -0.48% | -1.43% | - | - | 1.18B | ||
| -3.47% | +3.32% | +51.58% | +43.95% | 1.09B | ||
| +1.63% | -1.58% | +26.27% | +43.60% | 904M | ||
| +1.14% | -5.03% | -12.60% | +32.54% | 847M | ||
| +1.89% | +2.75% | -18.49% | -7.62% | 773M | ||
| +0.59% | -0.97% | -6.45% | +4.10% | 606M | ||
| +0.41% | +2.06% | -26.99% | -25.90% | 580M | ||
| +2.26% | +5.58% | -4.35% | -15.82% | 567M | ||
| -0.26% | -1.39% | +35.12% | +25.97% | 514M | ||
| +1.23% | -1.00% | -16.84% | -19.09% | 465M | ||
| +1.07% | +4.81% | -8.94% | -44.05% | 411M | ||
| -0.84% | -2.62% | +31.53% | +22.82% | 305M | ||
| Average | +0.31% | -0.47% | +5.36% | +20.12% | ||
| Weighted average by Cap. | +0.11% | -1.23% | +5.21% | +42.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f01cb232e63134d5a2d36.9PbVOxN-ZlkBXRgCtQqCSeM3QeuveCu5UXQ3jta0WRg.uaatQWdOF2t4FkJa33D2HqVhK56ZJ0zBMx4E9OHZG1ujwKFLZi85LSwcaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,430 | 70,300 | 292,700 |
| 01:59:59 am | 6,440 | 500 | 222,400 |
| 01:59:59 am | 6,439 | 300 | 221,900 |
| 01:59:59 am | 6,438 | 300 | 221,600 |
| 01:59:59 am | 6,437 | 300 | 221,300 |
| 01:59:59 am | 6,435 | 800 | 221,000 |
| 01:59:59 am | 6,432 | 100 | 220,200 |
| 01:59:59 am | 6,431 | 3,800 | 220,100 |
| 01:59:59 am | 6,430 | 700 | 216,300 |
| 01:59:59 am | 6,430 | 1,500 | 215,600 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | +136.47% | ||
| 2022 | +14.28% | ||
| 2021 | +35.90% | ||
| 2020 | +7.77% | ||
| 2019 | +39.29% | ||
| 2018 | -45.10% | ||
| 2017 | +59.65% | ||
| 2016 | -4.35% | ||
| 2015 | +2.81% |
- Stock Market
- Equities
- 3132 Stock
- Quotes Macnica Holdings, Inc.
