MACNICA GALAXY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 TWD | -1.08% |
|
+15.04% | +101.46% |
| May. 13 | Macnica Galaxy Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Macnica Galaxy Inc. Announces Change of Principal Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 78.9 NT$ | 86.7 NT$ | 86.1 NT$ | 83.5 NT$ | 82.6 NT$ |
| Volume | 11 124 560 | 13 772 840 | 19 303 540 | 4 059 999 | 2 973 771 |
| Change | +9.89% | +9.89% | -0.69% | -3.02% | -1.08% |
| Opening | 73.20 | 80.20 | 90.30 | 86.10 | 84.40 |
| High | 78.90 | 86.70 | 92.70 | 87.20 | 86.40 |
| Low | 73.20 | 80.10 | 84.20 | 83.10 | 82.50 |
Performance
| 1 day | -1.08% | ||
| 1 week | +15.04% | ||
| 1 month | +29.06% | ||
| 3 months | +50.73% | ||
| 6 months | +99.04% | ||
| Current year | +101.46% | ||
| 1 year | +93.22% | ||
| 3 years | +192.39% | ||
| 5 years | +251.49% | ||
| 10 years | +421.14% |
Volumes
marketsDaily volume
2 973 771
Avg. Volume 20 sessions
5 564 283
Avg. Volume 20 sessions TWD
459 609 775.80
Avg. Volume 20 sessions USD
14 158 738.75
Record volume 1
19 303 540
Record volume 2
14 353 150
Record volume 3
13 772 840
Capital turnover ratio
0.07
Float rotation
0.26
Basic data
Capitalization (TWD)
6 274 889 048
Capitalization (USD)
193 304 232
Net sales (TWD)
13 351 724 000
Net sales (USD)
411 313 210
Number of employees
226
Sales / Employee (TWD)
59 078 425
Sales / Employee (USD)
1 819 970
Free-Float
28.35 %
Free-Float capitalization (TWD)
1 778 773 964
Free-Float capitalization (USD)
54 796 911
Average Daily Capital Traded
7.32%
Highs and lows
1 week
73.20
92.70
1 month
60.5092.70
Current year
40.3592.70
1 year
39.8092.70
3 years
27.2592.70
5 years
13.5092.70
10 years
11.0592.70
Indicators
Moving average 5 days
83.56
Moving average 20 days
72.51
Moving average 50 days
68.94
Moving average 100 days
57.87
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-29.94%
STIM
RSI 9 days
67.36
RSI 14 days
65.44
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +15.04% | +101.46% | +93.22% | 193M | ||
| +0.12% | -1.15% | +5.64% | +62.03% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +75.27% | 3.96B | ||
| -1.08% | +1.48% | +35.87% | +77.73% | 1.37B | ||
| -0.48% | -1.43% | - | - | 1.18B | ||
| -3.47% | +3.32% | +51.58% | +43.95% | 1.09B | ||
| +1.63% | -1.58% | +26.27% | +43.60% | 904M | ||
| +1.14% | -5.03% | -12.60% | +32.54% | 847M | ||
| +1.89% | +2.75% | -18.49% | -7.62% | 773M | ||
| +0.59% | -0.97% | -6.45% | +4.10% | 606M | ||
| +0.41% | +2.06% | -26.99% | -25.90% | 580M | ||
| +2.26% | +5.58% | -4.35% | -15.82% | 567M | ||
| -0.26% | -1.39% | +35.12% | +25.97% | 514M | ||
| +1.23% | -1.00% | -16.84% | -19.09% | 465M | ||
| +1.07% | +4.81% | -8.94% | -44.05% | 411M | ||
| -0.84% | -2.62% | +31.53% | +22.82% | 305M | ||
| Average | +0.17% | -0.06% | +13.03% | +24.58% | ||
| Weighted average by Cap. | -0.04% | -1.07% | +9.00% | +45.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.46% | ||
| 2023 | +1.74% | ||
| 2022 | +6.61% | ||
| 2021 | +33.33% | ||
| 2020 | +23.26% | ||
| 2019 | +4.07% | ||
| 2018 | +9.68% | ||
| 2017 | -5.62% | ||
| 2016 | +26.71% | ||
| 2015 | +7.67% | ||
| 2014 | +21.79% | ||
| 2013 | +13.72% | ||
| 2012 | +13.00% | ||
| 2011 | -46.52% | ||
| 2010 | +10.00% | ||
| 2009 | +87.46% | ||
| 2008 | -40.23% | ||
| 2007 | -19.34% | ||
| 2006 | -16.59% | ||
| 2005 | -12.47% | ||
| 2004 | -29.52% | ||
| 2003 | -23.92% |
- Stock Market
- Equities
- 6227 Stock
- Quotes Macnica Galaxy Inc.
