MACMAHON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | -4.00% |
|
-2.04% | +29.73% |
| May. 02 | Macmahon Secures AU$352 Million Contract Extension at Western Australian Underground Mine | MT |
| Apr. 16 | Macmahon Holdings Executes Decmil Group Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.25 $ | 0.245 $ | 0.25 $ | 0.24 $ |
| Volume | 2 204 173 | 2 854 087 | 2 980 512 | 729 727 | 932 937 |
| Change | 0.00% | +2.04% | -2.00% | +2.04% | -4.00% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.25 | 0.25 | 0.24 | 0.24 |
Performance
| 1 day | -4.00% | ||
| 1 week | -2.04% | ||
| Current month | -4.00% | ||
| 1 month | +4.35% | ||
| 3 months | +37.14% | ||
| 6 months | +54.84% | ||
| Current year | +29.73% | ||
| 1 year | +77.78% | ||
| 3 years | +17.07% | ||
| 5 years | +20.00% | ||
| 10 years | +118.18% |
Volumes
marketsDaily volume
932 937
Estimated daily volume
932 937
Avg. Volume 20 sessions
4 163 914
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
999 339.36
Avg. Volume 20 sessions USD
656 296.14
Record volume 1
302 541 300
Record volume 2
75 043 180
Record volume 3
74 561 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
529 045 614
Capitalization (USD)
347 440 126
Net sales (AUD)
1 906 150 000
Net sales (USD)
1 251 825 890
Number of employees
8 368
Sales / Employee (AUD)
227 790
Sales / Employee (USD)
149 597
Free-Float
47.52 %
Free-Float capitalization (AUD)
257 771 415
Free-Float capitalization (USD)
169 286 221
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.24
0.25
1 month
0.220.26
Current year
0.170.26
1 year
0.120.26
3 years
0.120.26
5 years
0.120.31
10 years
0.030.31
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
52.21
RSI 14 days
55.52
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -2.04% | +29.73% | +77.78% | 347M | ||
| +1.92% | +4.74% | +11.21% | -23.05% | 2.35B | ||
| +11.97% | +12.93% | +9.17% | -29.19% | 481M | ||
| +3.96% | +29.60% | +37.62% | +57.75% | 446M | ||
| +1.43% | +3.46% | -29.88% | +33.96% | 425M | ||
| -0.49% | -1.93% | +12.78% | +4.64% | 251M | ||
| -0.35% | -3.40% | +38.54% | +57.78% | 205M | ||
| -4.31% | -8.68% | -1.64% | -22.28% | 88.93M | ||
| 0.00% | +11.29% | +10.40% | +53.33% | 66.98M | ||
| 0.00% | 0.00% | +55.56% | +15.07% | 55.59M | ||
| Average | +1.01% | +4.32% | +17.35% | +22.58% | ||
| Weighted average by Cap. | +2.26% | +5.85% | +12.70% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a28060ce8ac3c2e6.sHrWuxC1_tBHqnefM9NEsW8E9P7vKQVvqhU7ngxvjCk.4UuZjFfUquF2xk_RcYQCxlponbC9HW9a50cMpzUJoW_bTZHdJtykqS3wJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 0.24 | 4 | 932,073 |
| 02:10:06 am | 0.24 | 10,000 | 932,069 |
| 02:10:06 am | 0.24 | 7,555 | 922,069 |
| 02:10:06 am | 0.24 | 319 | 914,514 |
| 02:10:06 am | 0.24 | 2,917 | 914,195 |
| 02:10:06 am | 0.24 | 12,000 | 911,278 |
| 02:10:06 am | 0.24 | 42 | 899,278 |
| 02:10:06 am | 0.24 | 5,371 | 899,236 |
| 02:10:06 am | 0.24 | 63 | 893,865 |
| 02:10:06 am | 0.24 | 507 | 893,802 |
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | +27.59% | ||
| 2022 | -21.62% | ||
| 2021 | -30.19% | ||
| 2020 | -7.02% | ||
| 2019 | +32.56% | ||
| 2018 | -6.52% | ||
| 2017 | +130.00% | ||
| 2016 | +14.94% | ||
| 2015 | +20.83% | ||
| 2014 | -50.34% | ||
| 2013 | -35.56% | ||
| 2012 | -59.82% | ||
| 2011 | +6.67% | ||
| 2010 | -14.63% | ||
| 2009 | +61.84% | ||
| 2008 | -77.25% | ||
| 2007 | +88.70% | ||
| 2006 | +43.90% | ||
| 2005 | +28.12% | ||
| 2004 | +41.18% | ||
| 2003 | +88.89% | ||
| 2002 | +33.34% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -44.90% | ||
| 1998 | +2.08% | ||
| 1997 | -57.14% | ||
| 1996 | +69.70% | ||
| 1995 | +11.87% | ||
| 1994 | -1.67% | ||
| 1993 | +66.67% | ||
| 1992 | -59.09% |
- Stock Market
- Equities
- MAH Stock
- Quotes Macmahon Holdings Limited