MACKWOODS ENERGY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 LKR | -.--% |
|
-.--% | +11.11% |
| Feb. 15 | Mackwoods Energy PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 19 | Mackwoods Energy PLC has Changed its Name to Greentech Energy Plc | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.9 ₨ | 2 ₨ | 2 ₨ | 2 ₨ | 2 ₨ |
| Volume | 24 049 | 26 185 | 1 | 2 018 | 3 001 |
| Change | +∞% | +5.26% | -.--% | -.--% | -.--% |
| Opening | 1.90 | 1.90 | 2.00 | 2.00 | 1.90 |
| High | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Low | 1.90 | 1.80 | 2.00 | 1.90 | 1.90 |
Performance
| 1 month | -4.76% | ||
| 3 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +5.26% | ||
| 3 years | -25.93% | ||
| 5 years | +53.85% | ||
| 10 years | -72.22% |
Volumes
marketsDaily volume
3 001
Avg. Volume 20 sessions
15 044
Avg. Volume 20 sessions LKR
30 088.00
Avg. Volume 20 sessions USD
99.86
Record volume 1
8 473 951
Record volume 2
8 018 146
Record volume 3
5 533 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
199 680 627
Capitalization (USD)
662 740
Net sales (LKR)
16 070 000
Net sales (USD)
53 336
Number of employees
5
Sales / Employee (LKR)
3 214 000
Sales / Employee (USD)
10 667
Free-Float
23.21 %
Free-Float capitalization (LKR)
46 354 607
Free-Float capitalization (USD)
153 851
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.80
2.00
1 month
1.802.10
Current year
1.502.10
1 year
1.502.40
3 years
1.503.40
5 years
1.005.20
10 years
1.007.80
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.01
Moving average 50 days
1.96
Moving average 100 days
1.85
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
52.21
RSI 14 days
52.13
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +11.11% | +5.26% | 663K | ||
| -0.34% | +1.18% | +14.01% | +18.90% | 89.9B | ||
| +2.24% | -2.66% | +9.31% | -7.35% | 13.49B | ||
| +6.14% | +4.69% | +66.02% | +146.84% | 12.91B | ||
| -0.33% | +2.56% | +19.11% | +23.44% | 12.12B | ||
| +10.46% | +8.25% | +22.02% | +24.04% | 10.74B | ||
| +0.42% | +3.02% | +29.24% | +23.88% | 7.79B | ||
| +6.03% | +3.57% | +1.21% | +1.98% | 5.71B | ||
| -0.82% | +0.56% | +10.14% | -11.99% | 4.79B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.92B | ||
| -0.93% | +0.13% | -0.93% | -16.93% | 1.95B | ||
| -.--% | -.--% | -.--% | -.--% | 1.82B | ||
| -1.46% | -10.27% | +20.83% | +27.95% | 1.49B | ||
| -0.52% | -1.78% | -0.52% | -12.27% | 1.41B | ||
| -1.48% | +3.01% | +66.59% | +52.61% | 1.06B | ||
| +2.35% | -1.08% | +11.04% | -13.88% | 955M | ||
| Average | +1.41% | +0.58% | +17.45% | +16.40% | ||
| Weighted average by Cap. | +1.29% | +1.03% | +18.22% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -28.00% | ||
| 2022 | -13.79% | ||
| 2021 | -17.14% | ||
| 2020 | +75.00% | ||
| 2019 | +5.26% | ||
| 2018 | -13.64% | ||
| 2017 | -24.14% | ||
| 2016 | -42.00% | ||
| 2015 | -21.88% | ||
| 2014 | -9.86% | ||
| 2013 | -46.21% | ||
| 2012 | -8.97% |
- Stock Market
- Equities
- MEL.N0000 Stock
- Quotes Mackwoods Energy PLC
