MACHVISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.5 TWD | -2.02% |
|
-6.78% | +66.82% |
| May. 02 | Machvision Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Machvision Inc. Announces Change of the Chief Operating Officer, Chen Chia Nan | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 374 NT$ | 374.5 NT$ | 366 NT$ | 372 NT$ | 364.5 NT$ | 364.5 NT$ |
| Volume | 651 603 | 1 765 278 | 729 276 | 599 908 | 444 545 | 444 545 |
| Change | -2.48% | +0.13% | -2.27% | +1.64% | -2.02% | -2.02% |
| Opening | 376.00 | 378.50 | 374.50 | 366.00 | 372.00 | 372 |
| High | 383.50 | 381.00 | 378.50 | 376.50 | 372.50 | 372.5 |
| Low | 373.00 | 366.00 | 366.00 | 364.00 | 364.00 | 364 |
Performance
| 1 day | -2.02% | ||
| 1 week | -6.78% | ||
| Current month | -2.67% | ||
| 1 month | -15.82% | ||
| 3 months | +19.70% | ||
| 6 months | +84.56% | ||
| Current year | +66.82% | ||
| 1 year | +76.09% | ||
| 3 years | +51.24% | ||
| 5 years | -1.22% | ||
| 10 years | +412.66% |
Volumes
marketsDaily volume
444 545
Avg. Volume 20 sessions
1 014 669
Avg. Volume 20 sessions TWD
369 846 850.50
Avg. Volume 20 sessions USD
11 444 171.10
Record volume 1
5 569 471
Record volume 2
5 332 134
Record volume 3
5 262 670
Capital turnover ratio
0.02
Basic data
Capitalization (TWD)
21 601 227 612
Capitalization (USD)
668 406 786
Net sales (TWD)
1 760 590 000
Net sales (USD)
54 477 936
Highs and lows
1 week
364.00
383.50
1 month
356.00442.00
Current year
202.50485.00
1 year
175.00485.00
3 years
112.50485.00
5 years
112.50485.00
10 years
33.20543.00
Indicators
Moving average 5 days
370.20
Moving average 20 days
385.93
Moving average 50 days
401.27
Moving average 100 days
340.51
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
36.51
RSI 14 days
40.72
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -6.78% | +66.82% | +76.09% | 668M | ||
| +8.10% | +6.20% | +38.42% | +39.75% | 373B | ||
| +4.91% | +1.39% | +23.39% | +59.59% | 121B | ||
| -2.67% | -5.52% | +32.81% | +74.01% | 103B | ||
| -1.57% | -4.27% | +16.30% | +34.76% | 21.29B | ||
| +3.52% | +1.39% | +9.09% | +23.10% | 19.06B | ||
| +6.32% | -2.57% | +44.45% | +106.35% | 10.3B | ||
| -3.26% | -2.45% | +23.26% | +99.12% | 9.53B | ||
| +5.10% | +1.57% | -0.69% | +31.53% | 7.77B | ||
| -2.38% | -0.97% | -28.37% | -53.47% | 5.84B | ||
| +0.57% | -1.56% | +30.94% | +37.49% | 5.15B | ||
| +5.59% | -1.27% | +54.48% | +268.17% | 4.6B | ||
| +4.92% | -1.35% | +33.68% | +84.93% | 4.1B | ||
| +1.77% | +1.17% | +44.12% | +71.16% | 3.8B | ||
| +12.02% | +10.26% | -4.02% | -23.56% | 3.62B | ||
| -2.61% | -4.03% | +60.73% | +90.33% | 3.54B | ||
| Average | +2.34% | -3.32% | +27.84% | +63.71% | ||
| Weighted average by Cap. | +5.06% | -3.13% | +32.36% | +50.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.82% | ||
| 2023 | +67.43% | ||
| 2022 | -53.23% | ||
| 2021 | -5.26% | ||
| 2020 | -18.31% | ||
| 2019 | -2.04% | ||
| 2018 | +78.64% | ||
| 2017 | +238.26% | ||
| 2016 | +41.30% | ||
| 2015 | -19.89% | ||
| 2014 | -16.33% | ||
| 2013 | +61.36% | ||
| 2012 | +4.12% | ||
| 2011 | +31.49% | ||
| 2010 | +249.27% | ||
| 2009 | +22.22% | ||
| 2008 | -66.24% | ||
| 2007 | -37.62% |
- Stock Market
- Equities
- 3563 Stock
- Quotes Machvision Inc.
