MACHTEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | -25.93% |
|
-25.93% | -35.90% |
| May. 06 | Michigan Broadband Launches Fiber-Optic Network in St. Ignace | CI |
| Feb. 07 | MachTen, Inc. Provides Earnings Guidance for the Full Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | |
|---|---|
| Last | 5 $ |
| Volume | 3 100 |
| Change | +∞% |
| Opening | 5.80 |
| High | 5.80 |
| Low | 4.00 |
Performance
| 1 day | -25.93% | ||
| 1 week | -25.93% | ||
| 1 month | -28.57% | ||
| 3 months | -31.03% | ||
| 6 months | -33.33% | ||
| Current year | -35.90% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
2 004
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
10 020.00
Record volume 1
14 097
Record volume 2
13 300
Record volume 3
12 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 827 425
Net sales ()
15 815 000
Number of employees
39
Sales / Employee (USD)
405 513
Free-Float
79.31 %
Free-Float capitalization (USD)
12 579 535
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.00
5.80
1 month
4.007.25
Current year
4.008.30
1 year
4.009.25
3 years
4.009.25
5 years
4.009.25
10 years
4.009.25
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.17
Moving average 50 days
6.11
Moving average 100 days
7.32
Price spread / (MMA5)
+17.50%
Price spread / (MMA20)
+23.47%
Price spread / (MMA50)
+22.11%
Price spread / (MMA100)
+46.37%
RSI 9 days
48.08
RSI 14 days
48.54
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.93% | -25.93% | -35.90% | - | 12.83M | ||
| +2.06% | +2.54% | +18.44% | +17.27% | 209B | ||
| +2.22% | +3.74% | +9.35% | +19.22% | 173B | ||
| +0.52% | +2.99% | +3.03% | +15.30% | 120B | ||
| +0.45% | -0.51% | -10.04% | -4.65% | 82.52B | ||
| 0.00% | 0.00% | +19.52% | +12.88% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.74% | 57.05B | ||
| +1.80% | +0.14% | -9.03% | -13.93% | 48.04B | ||
| +3.95% | +5.77% | -26.13% | -12.81% | 41.35B | ||
| +1.86% | +6.49% | -16.50% | -27.43% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -24.05% | 31.17B | ||
| +0.51% | +0.84% | +4.72% | -0.11% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 30.53B | ||
| +0.40% | +2.48% | 0.00% | -0.80% | 30.27B | ||
| -0.10% | +1.30% | -1.66% | -12.49% | 28.56B | ||
| 0.00% | -1.70% | -12.37% | -20.59% | 26.59B | ||
| Average | -0.72% | +0.01% | -3.79% | -4.53% | ||
| Weighted average by Cap. | +1.22% | +2.08% | +3.83% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MACT Stock
- Quotes MachTen, Inc.
