MACFARLANE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 GBX | +1.07% |
|
-0.70% | +21.37% |
| Mar. 13 | EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal | AN |
| Mar. 13 | Macfarlane Unit to Purchase Allpack Packaging Supplies for GBP3 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 145 p | 141.5 p | 140.5 p | 142 p |
| Volume | 221 528 | 561 824 | 40 799 | 35 292 |
| Change | +1.40% | -2.41% | -0.71% | +1.07% |
| Opening | 144.00 | 143.00 | 142.50 | 141.00 |
| High | 145.50 | 146.50 | 142.50 | 142.00 |
| Low | 143.00 | 140.00 | 139.62 | 140.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.70% | ||
| Current month | -2.07% | ||
| 1 month | +1.43% | ||
| 3 months | +12.25% | ||
| 6 months | +35.89% | ||
| Current year | +21.37% | ||
| 1 year | +26.79% | ||
| 3 years | +20.34% | ||
| 5 years | +39.49% | ||
| 10 years | +189.80% |
Volumes
marketsDaily volume
35 284
Estimated daily volume
35 284
Avg. Volume 20 sessions
110 051
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
15 627 242.00
Avg. Volume 20 sessions USD
15 627 242.00
Record volume 1
19 395 410
Record volume 2
10 990 230
Record volume 3
9 153 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
225 278 978
Capitalization (USD)
282 520 114
Net sales (GBP)
280 714 000
Net sales (USD)
352 040 620
Number of employees
1 144
Sales / Employee (GBP)
245 379
Sales / Employee (USD)
307 728
Free-Float
78.93 %
Free-Float capitalization (GBX)
179 010 454
Free-Float capitalization (USD)
224 495 220
Average Daily Capital Traded
6.94%
Highs and lows
1 week
139.62
147.50
1 month
139.50147.50
Current year
116.00147.50
1 year
98.38147.50
3 years
85.20147.50
5 years
61.00147.50
10 years
34.00147.50
Indicators
Moving average 5 days
142.40
Moving average 20 days
143.28
Moving average 50 days
135.27
Moving average 100 days
128.11
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
42.39
RSI 14 days
49.81
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.70% | +21.37% | +26.79% | 283M | ||
| +0.88% | -1.73% | +19.25% | +15.74% | 21.59B | ||
| +0.93% | +1.15% | +9.59% | +31.76% | 17.85B | ||
| +0.10% | +2.31% | -10.47% | -2.77% | 9.84B | ||
| +0.98% | +0.27% | +19.47% | +10.87% | 9.34B | ||
| +0.69% | +10.81% | -3.70% | -15.88% | 5.12B | ||
| +1.96% | -1.45% | +2.28% | -2.05% | 4.94B | ||
| +1.00% | +1.58% | -4.10% | +1.98% | 2.99B | ||
| +0.33% | -0.66% | +12.13% | -3.84% | 2.98B | ||
| -12.40% | -12.62% | -1.02% | +95.53% | 2.43B | ||
| -1.40% | -2.24% | +6.65% | -2.79% | 2.07B | ||
| +0.93% | +3.33% | -16.54% | -34.83% | 1.92B | ||
| -0.04% | -1.02% | +3.47% | +4.63% | 1.07B | ||
| -0.71% | +3.97% | +21.45% | -1.76% | 901M | ||
| +0.72% | -0.50% | +1.75% | -2.65% | 880M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
| Average | -0.36% | -0.13% | +6.19% | +9.42% | ||
| Weighted average by Cap. | +0.37% | +0.28% | +8.29% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4291804bce47960fffcfeaf.9kXcvzaXvYlwWHp3wNs4xBKQoBEBWo-_3iVMRWWu4PA.kTep9Aak9uwjMzUul-IAqSrZ42JpDM2OgVEuAhT6gaSAC4yPT6_cx0EtHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 142 | 11,209 | 35,284 |
| 11:28:05 am | 140.5 | 498 | 24,075 |
| 11:25:22 am | 140.5 | 7 | 23,577 |
| 11:15:22 am | 140.5 | 11 | 23,570 |
| 11:15:05 am | 140.5 | 151 | 23,559 |
| 10:35:48 am | 141.4 | 1 | 23,408 |
| 07:58:23 am | 140.2 | 1,432 | 23,407 |
| 07:24:32 am | 141 | 352 | 21,975 |
| 07:21:59 am | 140.7 | 3,000 | 21,623 |
Monthly variations
Annual change
| 2024 | +21.37% | ||
| 2023 | +12.50% | ||
| 2022 | -20.00% | ||
| 2021 | +48.57% | ||
| 2020 | -18.79% | ||
| 2019 | +50.70% | ||
| 2018 | -8.04% | ||
| 2017 | +27.46% | ||
| 2016 | +7.49% | ||
| 2015 | +55.48% | ||
| 2014 | +6.57% | ||
| 2013 | +22.32% | ||
| 2012 | +51.35% | ||
| 2011 | -39.34% | ||
| 2010 | +48.78% | ||
| 2009 | +15.49% | ||
| 2008 | -40.34% | ||
| 2007 | -0.83% | ||
| 2006 | -9.77% | ||
| 2005 | +10.83% | ||
| 2004 | +3.45% | ||
| 2003 | -16.26% | ||
| 2002 | -54.88% | ||
| 2001 | +30.08% | ||
| 2000 | -24.84% | ||
| 1999 | +24.60% | ||
| 1998 | -62.72% | ||
| 1997 | -3.98% | ||
| 1996 | -18.52% | ||
| 1995 | +26.07% | ||
| 1994 | +12.72% | ||
| 1993 | +44.92% | ||
| 1992 | +31.84% |
- Stock Market
- Equities
- MACF Stock
- Quotes Macfarlane Group PLC
