MACDONALD MINES EXPLORATION LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | -41.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 32 000 | 4 000 | 16 750 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 3 months | -22.22% | ||
| 6 months | -12.50% | ||
| Current year | -41.67% | ||
| 1 year | -41.67% | ||
| 3 years | -93.64% | ||
| 5 years | -88.33% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
3 081
Avg. Volume 20 sessions
9 990
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
349.65
Avg. Volume 20 sessions USD
255.20
Record volume 1
975 251
Record volume 2
617 914
Record volume 3
599 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
974 730
Capitalization (USD)
974 730
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.55 %
Free-Float capitalization (CAD)
921 612
Free-Float capitalization (USD)
921 612
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.07
1 year
0.030.09
3 years
0.030.65
5 years
0.032.10
10 years
0.032.75
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+32.86%
RSI 9 days
52.54
RSI 14 days
50.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -41.67% | -41.67% | 975K | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 50.57B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
| -4.16% | +26.97% | +132.88% | +140.83% | 39.21B | ||
| +0.01% | -1.63% | +24.05% | +27.42% | 26.36B | ||
| -2.94% | +9.16% | +82.83% | +63.93% | 21.72B | ||
| -0.15% | -2.52% | +50.58% | +80.50% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -0.98% | -3.16% | +49.63% | +56.11% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| Average | -1.66% | +4.36% | +24.61% | +29.06% | ||
| Weighted average by Cap. | -1.82% | +5.03% | +15.42% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -7.69% | ||
| 2022 | -78.33% | ||
| 2021 | -66.67% | ||
| 2020 | -18.18% | ||
| 2019 | +340.00% | ||
| 2018 | -75.00% | ||
| 2017 | +53.85% | ||
| 2016 | +30.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -72.73% | ||
| 2012 | -35.29% | ||
| 2011 | -57.50% | ||
| 2010 | +33.33% | ||
| 2009 | +200.00% | ||
| 2008 | -91.94% | ||
| 2007 | +463.64% | ||
| 2006 | +46.67% | ||
| 2005 | -28.57% | ||
| 2004 | -48.78% | ||
| 2003 | -31.67% | ||
| 2002 | -50.00% | ||
| 2001 | -25.00% | ||
| 2000 | -11.11% | ||
| 1999 | -10.00% | ||
| 1998 | +11.11% | ||
| 1997 | -83.93% | ||
| 1996 | +19.15% | ||
| 1995 | -9.62% |
- Stock Market
- Equities
- BMK Stock
- Quotes MacDonald Mines Exploration Ltd.
