MACBEE PLANET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,720 JPY | +0.89% |
|
+4.92% | -20.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14260 ¥ | 14780 ¥ | 14590 ¥ | 14720 ¥ | 14,720 ¥ |
| Volume | 83 600 | 60 800 | 55 300 | 52 100 | 52 100 |
| Change | -3.71% | +3.65% | -1.29% | +0.89% | +0.89% |
| Opening | 14,900.00 | 14,720.00 | 14,480.00 | 14,710.00 | 14,710 |
| High | 14,900.00 | 15,050.00 | 14,900.00 | 14,910.00 | 14,910 |
| Low | 14,160.00 | 14,500.00 | 14,410.00 | 14,560.00 | 14,570 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.87% | ||
| Current month | +9.44% | ||
| 1 month | +17.01% | ||
| 3 months | -23.37% | ||
| 6 months | -2.52% | ||
| Current year | -20.43% | ||
| 1 year | -15.69% | ||
| 3 years | +145.33% |
Volumes
marketsDaily volume
52 100
Estimated daily volume
56 731
Avg. Volume 20 sessions
67 275
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
990 288 000.00
Avg. Volume 20 sessions USD
6 360 619.82
Record volume 1
2 659 000
Record volume 2
1 599 800
Record volume 3
1 339 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
52 979 667 757
Capitalization (USD)
340 288 406
Net sales (JPY)
19 589 000 000
Net sales (USD)
125 820 147
Number of employees
149
Sales / Employee (JPY)
131 469 799
Sales / Employee (USD)
844 431
Free-Float
44.92 %
Free-Float capitalization (JPY)
24 047 093 361
Free-Float capitalization (USD)
154 454 481
Average Daily Capital Traded
1.87%
Highs and lows
1 week
14 160.00
15 050.00
1 month
12 190.0015 050.00
Current year
11 910.0019 820.00
1 year
11 910.0023 450.00
3 years
4 315.0023 450.00
5 years
1 615.0023 450.00
10 years
1 615.0023 450.00
Indicators
Moving average 5 days
14 578.00
Moving average 20 days
13 565.50
Moving average 50 days
14 657.60
Moving average 100 days
16 319.50
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
58.67
RSI 14 days
54.97
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.87% | -20.43% | -15.69% | 340M | ||
| +0.66% | -0.65% | +26.73% | +47.56% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +3.03% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | +1.95% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -17.63% | 11.99B | ||
| +0.20% | +0.54% | +12.75% | -5.39% | 11.56B | ||
| +0.56% | -0.46% | +19.12% | +15.50% | 5B | ||
| -0.88% | +0.62% | +4.35% | -2.47% | 3.55B | ||
| +0.52% | -3.60% | -17.73% | +22.71% | 3.52B | ||
| +0.87% | +3.95% | +17.44% | -5.93% | 3.36B | ||
| -1.29% | -8.56% | +27.07% | -12.44% | 3.29B | ||
| +0.07% | +3.08% | +18.06% | +40.23% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +14.24% | 2.07B | ||
| -0.62% | -2.14% | -11.11% | +72.04% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +3.07% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -42.18% | 1.57B | ||
| Average | -0.12% | +1.98% | +8.15% | +7.41% | ||
| Weighted average by Cap. | +0.17% | +0.32% | +13.20% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e68f50869cb6fe3d302aee968664448.fqTYoGoMGNUQV0EjWpKDij7q7_q9aF6zsIfDCoPgHag.OJSb81xtKoFTL3YTEebOw3msv5_kEQH-xuWxf9WKc8cyxpbQMHl3n0kPKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 14,720 | 4,400 | 52,100 |
| 01:59:59 am | 14,700 | 100 | 47,700 |
| 01:59:59 am | 14,690 | 300 | 47,600 |
| 01:59:26 am | 14,650 | 100 | 47,300 |
| 01:59:10 am | 14,700 | 100 | 47,200 |
| 01:59:10 am | 14,690 | 100 | 47,100 |
| 01:59:00 am | 14,690 | 100 | 47,000 |
| 01:58:39 am | 14,670 | 100 | 46,900 |
| 01:58:35 am | 14,660 | 100 | 46,800 |
| 01:58:35 am | 14,660 | 100 | 46,700 |
Monthly variations
Annual change
| 2024 | -21.14% | ||
| 2023 | +80.84% | ||
| 2022 | +59.84% | ||
| 2021 | +49.36% | ||
| 2020 | +131.87% |
- Stock Market
- Equities
- 7095 Stock
- Quotes Macbee Planet, Inc.
