MACAU PROPERTY OPPORTUNITIES FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 GBX | 0.00% |
|
-2.86% | +0.49% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 16 | Macau Property reduces debt by 18% after latest round of divestment | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 42 p | 41.9 p | 40.8 p | 40.8 p |
| Volume | 642 | 0 | 0 | 0 |
| Change | 0.00% | -0.24% | -2.63% | 0.00% |
| Opening | 40.00 | 41.90 | 40.80 | 40.80 |
| High | 40.00 | 41.90 | 40.80 | 40.80 |
| Low | 40.00 | 41.90 | 40.80 | 40.80 |
Performance
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | +27.10% | ||
| 3 months | +12.40% | ||
| 6 months | -9.13% | ||
| Current year | +0.49% | ||
| 1 year | -32.84% | ||
| 3 years | -41.29% | ||
| 5 years | -74.89% | ||
| 10 years | -82.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
29 533
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 204 946.40
Avg. Volume 20 sessions USD
1 204 946.40
Record volume 1
21 616 340
Record volume 2
11 847 510
Record volume 3
10 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 664 067
Capitalization (USD)
31 664 067
Net sales (USD)
1 122 000
Free-Float
79.76 %
Free-Float capitalization (GBX)
25 239 916
Free-Float capitalization (USD)
25 239 916
Average Daily Capital Traded
3.81%
Highs and lows
1 week
40.00
44.80
1 month
29.8345.50
Current year
29.8345.50
1 year
29.8362.50
3 years
29.8370.91
5 years
29.83166.00
10 years
29.83270.00
Indicators
Moving average 5 days
41.50
Moving average 20 days
37.41
Moving average 50 days
35.71
Moving average 100 days
37.10
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
62.85
RSI 14 days
65.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | +0.49% | -32.84% | 31.66M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.43% | +0.79% | +3.28% | +6.75% | ||
| Weighted average by Cap. | +0.54% | +1.30% | +4.73% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | -22.30% | ||
| 2022 | +10.47% | ||
| 2021 | -31.70% | ||
| 2020 | -37.89% | ||
| 2019 | -31.30% | ||
| 2018 | -11.79% | ||
| 2017 | +52.38% | ||
| 2016 | -23.09% | ||
| 2015 | -33.37% | ||
| 2014 | +9.09% | ||
| 2013 | +84.62% | ||
| 2012 | +3.88% | ||
| 2011 | -14.68% | ||
| 2010 | +20.82% | ||
| 2009 | +95.09% | ||
| 2008 | -50.22% | ||
| 2007 | +8.70% | ||
| 2006 | +3.50% |
- Stock Market
- Equities
- MPO Stock
- Quotes Macau Property Opportunities Fund Limited
