MACAU LEGEND DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 HKD | -0.97% |
|
+6.77% | +9.63% |
| Apr. 01 | Macau Legend Development Posts Slimmer Loss in 2023 as Revenue Surges 27% | MT |
| Mar. 28 | Macau Legend Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.192 $ | 0.187 $ | 0.196 $ | 0.207 $ | 0.205 $ |
| Volume | 846 000 | 430 884 | 1 898 000 | 743 000 | 1 256 000 |
| Change | +8.47% | -2.60% | +4.81% | +5.61% | -0.97% |
| Opening | 0.18 | 0.20 | 0.19 | 0.20 | 0.208 |
| High | 0.20 | 0.20 | 0.22 | 0.22 | 0.208 |
| Low | 0.18 | 0.19 | 0.18 | 0.20 | 0.202 |
Performance
| 1 day | -0.97% | ||
| 1 week | +6.77% | ||
| Current month | +19.19% | ||
| 1 month | +21.30% | ||
| 3 months | +9.04% | ||
| 6 months | +1.49% | ||
| Current year | +9.63% | ||
| 1 year | -38.81% | ||
| 3 years | -80.10% | ||
| 5 years | -83.06% | ||
| 10 years | -96.47% |
Volumes
marketsDaily volume
1 256 000
Estimated daily volume
1 256 000
Avg. Volume 20 sessions
447 606
Daily volume ratio
2.81
Avg. Volume 20 sessions HKD
91 759.23
Avg. Volume 20 sessions USD
11 765.09
Record volume 1
357 919 700
Record volume 2
292 975 500
Record volume 3
276 257 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 283 276 804
Capitalization (USD)
164 537 902
Net sales (HKD)
901 645 000
Net sales (USD)
115 606 217
Number of employees
2 273
Sales / Employee (HKD)
396 676
Sales / Employee (USD)
50 861
Free-Float
22.49 %
Free-Float capitalization (HKD)
288 656 059
Free-Float capitalization (USD)
37 010 614
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.22
1 month
0.160.22
Current year
0.160.22
1 year
0.150.34
3 years
0.151.13
5 years
0.151.44
10 years
0.156.17
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-13.71%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
75.88
RSI 14 days
69.16
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +6.77% | +9.63% | -38.81% | 165M | ||
| +0.88% | +1.05% | -4.43% | -22.25% | 35.04B | ||
| -0.33% | +0.41% | +6.23% | -12.23% | 10.75B | ||
| +1.11% | -1.62% | -9.00% | -10.78% | 8.08B | ||
| +3.55% | +1.90% | +29.96% | -7.23% | 2.82B | ||
| +0.86% | -2.06% | -4.69% | -17.97% | 2.28B | ||
| +0.59% | +0.20% | +3.66% | -9.09% | 2.02B | ||
| - | 0.00% | - | - | 1.53B | ||
| -2.25% | +5.39% | +20.68% | +18.66% | 1.51B | ||
| +0.39% | -0.63% | -2.68% | -0.55% | 1.26B | ||
| +2.26% | -2.16% | -18.56% | -37.90% | 1.01B | ||
| -0.53% | -0.87% | +11.79% | -1.97% | 950M | ||
| +2.52% | +3.60% | -3.76% | -2.56% | 677M | ||
| +0.07% | -3.39% | -0.82% | -33.76% | 612M | ||
| +0.18% | +11.45% | +76.29% | +196.95% | 497M | ||
| 0.00% | 0.00% | -11.76% | -8.54% | 257M | ||
| Average | +0.51% | +1.93% | +6.84% | +0.80% | ||
| Weighted average by Cap. | +0.40% | +1.13% | -0.38% | -15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686c96701f711b4237.MYiji0kGYqmTpiYR2Da7wAmYsuzJI7o5hMvTUuKMiio.ePnT7Xt2A9vkyl9UnHLhkXOo14D_euxgxoWwYYXL-XhAv5XyOVMH2vjSdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:18 am | 0.205 | 10,000 | 1,112,000 |
| 02:51:36 am | 0.206 | 100,000 | 1,102,000 |
| 02:13:03 am | 0.207 | 13,000 | 1,002,000 |
| 01:34:15 am | 0.204 | 3,000 | 989,000 |
| 01:23:00 am | 0.204 | 17,000 | 986,000 |
| 01:00:06 am | 0.202 | 6,000 | 969,000 |
| 11:38:56 pm | 0.202 | 40,000 | 963,000 |
| 11:38:42 pm | 0.202 | 6,000 | 923,000 |
| 11:38:36 pm | 0.203 | 60,000 | 917,000 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | -53.25% | ||
| 2022 | -35.48% | ||
| 2021 | -36.08% | ||
| 2020 | -11.01% | ||
| 2019 | -19.85% | ||
| 2018 | +16.24% | ||
| 2017 | -25.48% | ||
| 2016 | +55.45% | ||
| 2015 | -65.29% | ||
| 2014 | -64.29% | ||
| 2013 | +239.58% |
- Stock Market
- Equities
- 1680 Stock
- Quotes Macau Legend Development Limited
