MACATAWA BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 USD | -1.24% |
|
-0.63% | +26.77% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Keefe Bruyette & Woods Upgrades Macatawa Bank to Outperform From Market Perform, Adjusts PT to $15 From $12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 14.43 $ | 14.43 $ | 14.48 $ | 14.3 $ |
| Volume | 175 651 | 93 944 | 99 001 | 69 370 |
| Change | -0.28% | 0.00% | +0.35% | -1.24% |
| Opening | 14.50 | 14.39 | 14.49 | 14.44 |
| High | 14.54 | 14.46 | 14.50 | 14.48 |
| Low | 14.34 | 14.38 | 14.44 | 14.30 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.63% | ||
| Current month | +2.14% | ||
| 1 month | +1.20% | ||
| 3 months | +41.44% | ||
| 6 months | +45.62% | ||
| Current year | +26.77% | ||
| 1 year | +64.75% | ||
| 3 years | +48.34% | ||
| 5 years | +34.78% | ||
| 10 years | +188.31% |
Volumes
marketsDaily volume
69 370
Estimated daily volume
69 370
Avg. Volume 20 sessions
143 082
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2 046 072.60
Record volume 1
3 278 662
Record volume 2
2 859 909
Record volume 3
2 444 208
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
491 370 336
Net sales (USD)
105 888 000
Number of employees
314
Sales / Employee (USD)
337 223
Free-Float
75.81 %
Free-Float capitalization (USD)
372 520 305
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.30
14.54
1 month
13.9814.59
Current year
9.1814.59
1 year
8.3114.59
3 years
6.9614.59
5 years
6.0114.59
10 years
4.6614.59
Indicators
Moving average 5 days
14.42
Moving average 20 days
14.34
Moving average 50 days
11.85
Moving average 100 days
11.21
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-21.62%
STIM
RSI 9 days
72.84
RSI 14 days
75.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.63% | +26.77% | +64.75% | 491M | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 212B | ||
| +0.17% | +6.47% | +27.31% | +10.45% | 191B | ||
| +1.28% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| -0.07% | +1.98% | +8.85% | +23.04% | 136B | ||
| -0.15% | +0.02% | -14.51% | -10.95% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.55% | +0.29% | +12.76% | +18.25% | 95.41B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 89.46B | ||
| Average | +0.01% | +1.77% | +16.04% | +23.99% | ||
| Weighted average by Cap. | +0.22% | +2.23% | +16.46% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
819626c33dc0.q3nsLM_iOPz3T9LHWV2CYZiJhbwtXENO70V7vkhitDY.xDGkbuKtc5aPAb-uFBfSM6zx0OtjGSR_rB8iiCUEx3zTL5Rqi5hzj7QF4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.3 | 11,171 | 54,674 |
| 03:59:55 pm | 14.3 | 100 | 43,503 |
| 03:59:53 pm | 14.3 | 100 | 43,403 |
| 03:59:49 pm | 14.31 | 100 | 43,303 |
| 03:59:45 pm | 14.3 | 181 | 43,203 |
| 03:59:40 pm | 14.3 | 100 | 43,022 |
| 03:59:31 pm | 14.3 | 100 | 42,922 |
| 03:59:18 pm | 14.3 | 100 | 42,822 |
| 03:59:02 pm | 14.3 | 100 | 42,722 |
| 03:58:57 pm | 14.3 | 100 | 42,622 |
Monthly variations
Annual change
| 2024 | +26.77% | ||
| 2023 | +2.27% | ||
| 2022 | +25.06% | ||
| 2021 | +5.38% | ||
| 2020 | -24.80% | ||
| 2019 | +15.70% | ||
| 2018 | -3.80% | ||
| 2017 | -3.94% | ||
| 2016 | +72.07% | ||
| 2015 | +11.21% | ||
| 2014 | +8.80% | ||
| 2013 | +73.01% | ||
| 2012 | +26.75% | ||
| 2011 | -44.66% | ||
| 2010 | +97.13% | ||
| 2009 | -39.77% | ||
| 2008 | -59.60% | ||
| 2007 | -57.58% | ||
| 2006 | -7.96% | ||
| 2005 | +30.13% | ||
| 2004 | +19.44% | ||
| 2003 | +50.16% | ||
| 2002 | +7.24% | ||
| 2001 | +44.20% | ||
| 2000 | -5.17% | ||
| 1999 | -4.92% | ||
| 1998 | +1.67% |
- Stock Market
- Equities
- MCBC Stock
- Quotes Macatawa Bank Corporation