MACARTHUR MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -6.67% |
|
+7.69% | -36.36% |
| Mar. 27 | Macarthur Minerals Closes AU$580,760 Rights Issue | MT |
| Feb. 14 | Macarthur Minerals Swings to Profit in Nine-Month Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.075 $ | 0.07 $ |
| Volume | 105 520 | 77 000 | 7 509 | 1 000 |
| Change | -7.14% | +7.69% | +7.14% | -6.67% |
| Opening | 0.06 | 0.06 | 0.08 | 0.07 |
| High | 0.07 | 0.07 | 0.08 | 0.07 |
| Low | 0.06 | 0.06 | 0.08 | 0.07 |
Performance
| 1 day | -6.67% | ||
| 1 week | +7.69% | ||
| Current month | -6.67% | ||
| 3 months | -41.67% | ||
| 6 months | -51.72% | ||
| Current year | -36.36% | ||
| 1 year | -72.55% | ||
| 3 years | -83.53% | ||
| 5 years | -78.12% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
75 321
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
5 272.47
Avg. Volume 20 sessions USD
3 854.54
Record volume 1
5 605 630
Record volume 2
4 695 325
Record volume 3
4 491 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 785 258
Capitalization (USD)
8 785 258
Net sales ()
0
Free-Float
94.76 %
Free-Float capitalization (CAD)
8 324 714
Free-Float capitalization (USD)
8 324 714
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.14
1 year
0.060.23
3 years
0.060.60
5 years
0.060.70
10 years
0.040.98
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+38.14%
STIM
RSI 9 days
49.82
RSI 14 days
46.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +7.69% | -36.36% | -72.55% | 8.79M | ||
| +0.21% | -0.69% | -12.73% | +0.91% | 148B | ||
| -0.77% | -3.05% | -9.09% | +5.06% | 116B | ||
| +0.35% | -2.73% | -0.43% | +9.29% | 72.94B | ||
| -1.35% | -6.10% | -9.58% | +3.54% | 43.19B | ||
| 0.00% | -9.74% | +0.96% | +15.00% | 43.51B | ||
| -1.21% | -4.25% | +20.50% | -1.66% | 36.77B | ||
| +3.31% | +4.71% | +119.84% | +127.65% | 34.33B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.68B | ||
| +2.56% | +2.51% | +74.76% | +62.89% | 19.62B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 17.11B | ||
| +0.26% | -1.90% | +16.07% | -0.64% | 11.53B | ||
| -1.04% | -3.75% | -1.67% | -0.86% | 9.01B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.74B | ||
| +0.81% | -1.58% | -5.32% | -19.57% | 7.41B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 6.87B | ||
| Average | +0.11% | -3.82% | +17.76% | +20.07% | ||
| Weighted average by Cap. | +0.26% | -4.02% | +8.22% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -26.67% | ||
| 2022 | -50.82% | ||
| 2021 | -30.68% | ||
| 2020 | +91.30% | ||
| 2019 | +91.67% | ||
| 2018 | -53.85% | ||
| 2017 | -13.33% | ||
| 2016 | +275.00% | ||
| 2015 | -33.33% | ||
| 2014 | -80.00% | ||
| 2013 | -71.15% | ||
| 2012 | -53.57% | ||
| 2011 | -63.40% | ||
| 2010 | +240.00% | ||
| 2009 | -30.77% | ||
| 2008 | -27.78% | ||
| 2007 | -16.67% | ||
| 2006 | +554.55% | ||
| 2005 | -5.71% | ||
| 2004 | -65.00% | ||
| 2003 | +25.00% | ||
| 2002 | +6.67% | ||
| 2001 | -40.00% | ||
| 2000 | -76.19% | ||
| 1999 | +31.25% | ||
| 1998 | -60.00% | ||
| 1997 | +29.03% | ||
| 1996 | +181.82% | ||
| 1995 | -45.00% | ||
| 1994 | +566.67% | ||
| 1993 | -40.00% | ||
| 1992 | -75.00% | ||
| 1991 | +81.82% | ||
| 1990 | +83.33% | ||
| 1989 | -14.29% |
- Stock Market
- Equities
- MMS Stock
- Quotes Macarthur Minerals Limited
