Stock MAB MABION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mabion S.A.

Equities

MAB

PLMBION00016

Biotechnology & Medical Research

Market Closed - Warsaw S.E.
Other stock markets
 11:55:56 2024-05-02 am EDT 		5-day change 1st Jan Change
16.52 PLN +1.47% Intraday chart for Mabion S.A. +0.12% -8.98%
Apr. 16 Mabion S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Mabion S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Mabion S.A.(MAB) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 16.5 zł 16.24 zł 16.28 zł 16.52 zł
Volume 12 012 14 262 22 435 9 665
Change -0.12% -1.58% +0.25% +1.47%
Opening 16.50 16.38 16.14 16.28
High 16.60 16.54 16.50 16.78
Low 16.38 16.10 16.06 16.16

Performance

1 day+1.47%
1 week+0.12%
Current month+1.47%
1 month+0.85%
3 months-9.18%
6 months-5.44%
Current year-8.98%
1 year-8.93%
3 years-73.90%
5 years-78.90%
10 years-63.40%

Volumes

markets
Daily volume
9 665
Estimated daily volume
9 665
Avg. Volume 20 sessions
34 717
Daily volume ratio
0.28
Avg. Volume 20 sessions PLN
573 524.84
Avg. Volume 20 sessions USD
142 884.54
Record volume 1
2 991 466
Record volume 2
1 693 818
Record volume 3
1 565 426
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
266 742 729
Capitalization (USD)
66 454 683
Net sales (PLN)
163 982 000
Net sales (USD)
40 853 492
Number of employees
244
Sales / Employee (PLN)
672 057
Sales / Employee (USD)
167 432
Free-Float
63.7 %
Free-Float capitalization (PLN)
169 922 980
Free-Float capitalization (USD)
42 333 592
Average Daily Capital Traded
0.22%

Highs and lows

1 week
16.06
Extreme 16.06
16.78
1 month
15.50
Extreme 15.5
17.94
Current year
15.50
Extreme 15.5
21.18
1 year
15.50
Extreme 15.5
23.60
3 years
15.50
Extreme 15.5
110.00
5 years
15.50
Extreme 15.5
126.20
10 years
15.50
Extreme 15.5
139.00

Indicators

Moving average 5 days
16.39
Moving average 20 days
16.73
Moving average 50 days
16.80
Moving average 100 days
17.63
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
39.68
RSI 14 days
42.98

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
MABION S.A. Stock Mabion S.A.
+1.47%+0.12%-8.98%-8.93% 66.45M
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+2.07%+8.36%+8.96%+19.15% 105B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.23%+0.91%-1.43%+15.80% 104B
ARGENX SE Stock argenx SE
-1.24%+2.66%+4.40%+1.01% 22.94B
BIONTECH SE Stock BioNTech SE
+0.52%+6.32%-12.15%-15.80% 22.34B
GENMAB A/S Stock Genmab A/S
+5.91%+5.45%-4.36%-25.41% 19.25B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+1.75%-39.98%-35.33% 17.08B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.15%+5.65%-10.04%-38.77% 16.96B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.63%+3.47%+6.79%+42.68% 14.16B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.32%+3.80%+38.61%+6.56% 12.63B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.60%+3.58%+313.59%+258.83% 8.49B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.13%+0.24%-24.53%-31.53% 8.26B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-2.76%+0.96%+8.93%+49.85% 7.84B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.09%+0.19%+0.35%+33.30% 7.73B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.12%+3.56%-52.84%-69.42% 7.44B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+2.18%+8.63%+5.03%+33.28% 7.17B
Average+0.36%+3.62%+14.52%+14.70%
Weighted average by Cap.+0.82%+4.39%+6.42%+11.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4c309fc9dfec1.rcNX72u4mJF846jT7OkLn12dznJFrXF6nb7UKaMiOZQ.8oAtgQjV8cMqruGKlb599C70nSE2_kki7fmOZMt2c9LIpBuZLM_O1Q62ww
DatePriceVolumeDaily volume
11:00:01 am 16.52 9 9,665
11:00:01 am 16.52 1 9,656
10:47:09 am 16.4 3 9,655
10:47:09 am 16.4 47 9,652
10:47:09 am 16.4 687 9,605
10:47:03 am 16.42 71 8,918
10:47:03 am 16.42 10 8,847
10:44:24 am 16.5 149 8,837
10:44:24 am 16.5 1 8,688
10:06:28 am 16.4 21 8,687

Chart Mabion S.A.

Chart Mabion S.A.
More charts

Monthly variations

Annual change

2024-8.98%
2023-13.57%
2022-65.63%
2021+194.46%
2020-73.05%
2019-11.09%
2018-23.23%
2017+51.96%
2016+58.07%
2015+18.92%
2014+12.83%
2013+133.33%
2012+42.72%
2011-33.01%
2010+16.39%
  1. Stock Market
  2. Equities
  3. MAB Stock
  4. Quotes Mabion S.A.