MABANEE COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.788 KWD | +0.38% |
|
-0.63% | -0.92% |
| Feb. 06 | Mabanee Company K.P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Norwegian fund KLP excludes Aramco, Gulf real estate, telcos | RE |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.784 KWD | 0.779 KWD | 0.785 KWD | 0.788 KWD | 0.78 KWD |
| Volume | 382 193 | 1 006 393 | 1 161 837 | 1 305 764 | 1 694 306 |
| Change | -0.76% | -0.64% | +0.77% | +0.38% | -1.02% |
| Opening | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 |
| High | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 |
| Low | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.63% | ||
| Current month | +0.64% | ||
| 1 month | -0.38% | ||
| 3 months | +9.90% | ||
| 6 months | +3.11% | ||
| Current year | -0.92% | ||
| 1 year | +9.90% | ||
| 3 years | +34.26% | ||
| 5 years | +70.34% | ||
| 10 years | +37.07% |
Volumes
marketsDaily volume
1 305 764
Avg. Volume 20 sessions
1 567 640
Avg. Volume 20 sessions KWD
1 235 300.32
Avg. Volume 20 sessions USD
4 011 626.67
Record volume 1
51 254 530
Record volume 2
37 693 473
Record volume 3
32 915 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
1 098 888 896
Capitalization (USD)
3 568 631 801
Net sales (KWD)
129 331 400
Net sales (USD)
420 002 558
Free-Float
48.02 %
Free-Float capitalization (KWD)
527 837 897
Free-Float capitalization (USD)
1 714 148 819
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.78
0.80
1 month
0.780.81
Current year
0.700.84
1 year
0.650.84
3 years
0.580.84
5 years
0.340.84
10 years
0.340.84
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.79
Moving average 100 days
0.77
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
51.03
RSI 14 days
50.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.63% | -0.92% | +9.90% | 3.57B | ||
| +2.36% | +3.08% | +41.02% | +82.06% | 28.71B | ||
| +2.20% | +3.77% | -12.02% | -30.43% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| +5.27% | +22.75% | +6.96% | -17.04% | 25.94B | ||
| +2.36% | +3.67% | +50.46% | +75.85% | 23.39B | ||
| +3.57% | +28.31% | +10.03% | -22.83% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.65% | -0.26% | +29.42% | +72.43% | 16.53B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| +2.52% | +6.09% | +1.46% | -12.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +1.23% | +7.69% | +4.56% | -20.96% | 12.19B | ||
| Average | +1.04% | +4.40% | +8.00% | +23.77% | ||
| Weighted average by Cap. | +1.41% | +4.92% | +11.05% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +5.38% | ||
| 2022 | +13.35% | ||
| 2021 | +27.94% | ||
| 2020 | -23.05% | ||
| 2019 | +58.30% | ||
| 2018 | -9.74% | ||
| 2017 | -12.91% | ||
| 2016 | -5.05% | ||
| 2015 | +12.60% | ||
| 2014 | -10.00% | ||
| 2013 | +4.41% | ||
| 2012 | +50.93% | ||
| 2011 | +18.25% | ||
| 2010 | +25.71% | ||
| 2009 | +30.51% | ||
| 2008 | -49.37% | ||
| 2007 | +86.59% | ||
| 2006 | +15.87% | ||
| 2005 | +25.42% |
- Stock Market
- Equities
- MABANEE Stock
- Quotes Mabanee Company K.P.S.C.
