MAANSHAN IRON & STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 HKD | +5.08% |
|
+5.98% | +0.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.15 $ | 1.18 $ | 1.24 $ |
| Volume | 2 254 000 | 3 344 494 | 2 924 608 | 9 822 171 |
| Change | -1.68% | -1.71% | +2.61% | +5.08% |
| Opening | 1.20 | 1.18 | 1.15 | 1.18 |
| High | 1.19 | 1.18 | 1.19 | 1.24 |
| Low | 1.17 | 1.15 | 1.15 | 1.18 |
Performance
| 1 day | +5.08% | ||
| 1 week | +5.98% | ||
| Current month | +7.83% | ||
| 1 month | +2.48% | ||
| 3 months | +6.90% | ||
| 6 months | -2.36% | ||
| Current year | +0.81% | ||
| 1 year | -28.74% | ||
| 3 years | -69.68% | ||
| 5 years | -63.74% | ||
| 10 years | -21.02% |
Volumes
marketsDaily volume
9 822 171
Estimated daily volume
9 822 171
Avg. Volume 20 sessions
2 953 601
Daily volume ratio
3.33
Avg. Volume 20 sessions HKD
3 662 465.24
Avg. Volume 20 sessions USD
468 766.25
Record volume 1
440 390 500
Record volume 2
405 711 000
Record volume 3
373 745 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 150 927 562
Capitalization (USD)
2 235 643 695
Net sales (CNY)
98 937 969 360
Net sales (USD)
13 695 191 595
Number of employees
17 661
Sales / Employee (CNY)
5 602 059
Sales / Employee (USD)
775 448
Free-Float
45.44 %
Free-Float capitalization (HKD)
7 339 224 470
Free-Float capitalization (USD)
1 015 910 130
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.15
1.24
1 month
1.101.24
Current year
1.071.26
1 year
1.071.74
3 years
1.074.80
5 years
1.074.80
10 years
1.074.80
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.16
Moving average 50 days
1.17
Moving average 100 days
1.18
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
46.61
RSI 14 days
47.55
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +5.98% | +0.81% | -28.74% | 2.24B | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.81B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.23B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.3B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 20.9B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 20.18B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.41B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.59B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.3B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.63B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.57B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.66B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.73B | ||
| -1.36% | +0.99% | +47.84% | +108.05% | 5.26B | ||
| Average | +0.14% | -0.25% | +4.61% | +29.57% | ||
| Weighted average by Cap. | -0.12% | -0.65% | +4.17% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85328dffc25.6hkWJTPwreV5J9invuVk1BV4k6Dll8l-E6nRD9Vtvyw.jHhZd3GJ-NUDaO-S4ZQBnCJIxcXSo7Mvf56HeIcr1lrfbmUTbJ38ggh_sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.24 | 42,000 | 9,288,000 |
| 03:59:57 am | 1.24 | 2,000 | 9,246,000 |
| 03:59:52 am | 1.24 | 2,000 | 9,244,000 |
| 03:59:52 am | 1.23 | 10,000 | 9,242,000 |
| 03:59:52 am | 1.23 | 2,000 | 9,232,000 |
| 03:59:52 am | 1.23 | 18,000 | 9,230,000 |
| 03:59:52 am | 1.23 | 8,000 | 9,212,000 |
| 03:59:50 am | 1.23 | 10,000 | 9,204,000 |
| 03:59:42 am | 1.23 | 2,000 | 9,194,000 |
| 03:59:41 am | 1.22 | 4,000 | 9,192,000 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -32.42% | ||
| 2022 | -36.36% | ||
| 2021 | +33.64% | ||
| 2020 | -32.28% | ||
| 2019 | -8.41% | ||
| 2018 | -6.50% | ||
| 2017 | +63.27% | ||
| 2016 | +36.14% | ||
| 2015 | -28.45% | ||
| 2014 | +10.48% | ||
| 2013 | -10.64% | ||
| 2012 | -5.62% | ||
| 2011 | -39.86% | ||
| 2010 | -27.11% | ||
| 2009 | +105.80% | ||
| 2008 | -46.62% | ||
| 2007 | +21.08% | ||
| 2006 | +77.92% | ||
| 2005 | -20.00% | ||
| 2004 | +16.50% | ||
| 2003 | +343.97% | ||
| 2002 | -3.33% | ||
| 2001 | +62.16% | ||
| 2000 | -11.90% | ||
| 1999 | +20.00% | ||
| 1998 | -59.30% | ||
| 1997 | -48.19% | ||
| 1996 | +53.70% | ||
| 1995 | -33.74% | ||
| 1994 | -62.09% | ||
| 1993 | +17.81% |
- Stock Market
- Equities
- 323 Stock
- Quotes Maanshan Iron & Steel Company Limited
