M31 TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 TWD | -1.40% |
|
+3.94% | -0.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 965 NT$ | 1030 NT$ | 1085 NT$ | 1070 NT$ | 1055 NT$ |
| Volume | 1 884 528 | 2 139 053 | 2 579 058 | 1 772 131 | 729 472 |
| Change | -4.93% | +6.74% | +5.34% | -1.38% | -1.40% |
| Opening | 1,015.00 | 968.00 | 1,075.00 | 1,110.00 | 1,050.00 |
| High | 1,025.00 | 1,050.00 | 1,095.00 | 1,115.00 | 1,070.00 |
| Low | 965.00 | 968.00 | 1,040.00 | 1,040.00 | 1,045.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +3.94% | ||
| Current month | -12.08% | ||
| 1 month | -13.17% | ||
| 3 months | -37.57% | ||
| 6 months | +11.52% | ||
| Current year | -0.47% | ||
| 1 year | +81.33% | ||
| 3 years | +264.37% | ||
| 5 years | +311.53% |
Volumes
marketsDaily volume
729 472
Avg. Volume 20 sessions
1 419 444
Avg. Volume 20 sessions TWD
1 497 513 420.00
Avg. Volume 20 sessions USD
46 445 378.72
Record volume 1
8 629 187
Record volume 2
8 507 116
Record volume 3
8 287 575
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
36 805 430 243
Capitalization (USD)
1 141 520 419
Net sales (TWD)
1 612 337 000
Net sales (USD)
50 006 632
Free-Float
60.52 %
Free-Float capitalization (TWD)
22 277 332 323
Free-Float capitalization (USD)
690 931 462
Average Daily Capital Traded
4.07%
Highs and lows
1 week
968.00
1 115.00
1 month
965.001 280.00
Current year
965.002 095.00
1 year
570.002 095.00
3 years
192.732 095.00
5 years
159.542 095.00
10 years
159.542 095.00
Indicators
Moving average 5 days
1 041.00
Moving average 20 days
1 129.25
Moving average 50 days
1 297.80
Moving average 100 days
1 348.56
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+23.01%
Price spread / (MMA100)
+27.83%
STIM
RSI 9 days
39.70
RSI 14 days
39.38
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +3.94% | -0.47% | +81.33% | 1.14B | ||
| +4.42% | +3.49% | -15.85% | -10.93% | 790M | ||
| +1.13% | +1.47% | -32.38% | -52.88% | 372M | ||
| 0.00% | -0.17% | -4.84% | +66.86% | 307M | ||
| -2.06% | +8.32% | -21.19% | -26.57% | 265M | ||
| +0.59% | -3.62% | -2.41% | +4.93% | 261M | ||
| -0.37% | +3.17% | -45.80% | -18.94% | 152M | ||
| 0.00% | +4.73% | +7.14% | +76.07% | 120M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| +0.65% | +15.19% | - | - | 97.18M | ||
| -3.00% | +4.63% | -6.22% | +1.35% | 94.08M | ||
| +0.46% | -0.61% | +7.21% | +4.81% | 83.34M | ||
| 0.00% | -2.74% | +17.36% | +27.93% | 55.43M | ||
| Average | +1.15% | +2.22% | -7.64% | +12.13% | ||
| Weighted average by Cap. | +0.83% | +4.17% | -9.99% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +155.14% | ||
| 2022 | +14.97% | ||
| 2021 | +17.78% | ||
| 2020 | +0.75% | ||
| 2019 | +30.96% | ||
| 2018 | +1.92% | ||
| 2017 | -17.84% |
- Stock Market
- Equities
- 6643 Stock
- Quotes M31 Technology Corporation
