End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 MYR | 0.00% | 0.00% | -21.43% |
May. 17 | XOX Technology's CEO Steps Down; Shares Slump 9% | MT |
May. 15 | XOX Technology Berhad Announces Resignation of AZRIL BIN ALIUDDIN as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM |
Volume | 175 100 | 636 100 | 108 600 | 3 313 500 | 340 700 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.06 | 0.05 | 0.05 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
3 months | -8.33% | ||
Current year | -21.43% | ||
1 year | +57.14% | ||
3 years | -8.33% | ||
5 years | +37.50% | ||
10 years | -75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -21.43% | +57.14% | 10.47M | ||
+1.79% | -1.85% | -6.02% | +63.01% | 25.65B | ||
+0.21% | +0.86% | +19.24% | +55.45% | 22.76B | ||
-0.44% | -0.33% | +1.24% | -20.21% | 2.44B | ||
-1.52% | -1.21% | +105.95% | +127.30% | 2.31B | ||
-1.13% | -1.57% | -11.34% | -34.43% | 2.15B | ||
+5.23% | +1.55% | -43.76% | - | 1.62B | ||
-0.37% | +1.60% | +8.33% | -21.16% | 1.37B | ||
+0.93% | -0.46% | -16.44% | -45.25% | 1.28B | ||
+1.06% | -7.56% | -2.65% | +20.15% | 1.23B | ||
-0.46% | -0.87% | +12.65% | +29.57% | 1.1B | ||
-2.92% | -6.29% | -18.56% | -34.57% | 1.08B | ||
-1.01% | -2.07% | +6.46% | -24.47% | 1.06B | ||
-0.54% | -.--% | -0.16% | +1.09% | 767M | ||
+0.41% | +0.34% | -2.87% | -30.88% | 679M | ||
+0.56% | -4.74% | +14.07% | +15.40% | 643M | ||
Average | +0.11% | -0.72% | +2.79% | +10.54% | ||
Weighted average by Cap. | +0.75% | -0.48% | +6.50% | +45.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.43% | ||
2023 | +55.56% | ||
2022 | -10.00% | ||
2021 | -23.08% | ||
2020 | +44.44% | ||
2019 | -10.00% | ||
2018 | -62.96% | ||
2017 | +200.00% | ||
2016 | -60.87% | ||
2015 | -45.24% | ||
2014 | +13.51% | ||
2013 | -22.92% | ||
2012 | -14.29% | ||
2011 | +27.27% | ||
2010 | +2.33% | ||
2009 | +79.17% | ||
2008 | -29.41% | ||
2007 | -26.09% | ||
2006 | -39.47% | ||
2005 | -79.12% | ||
2004 | -27.20% | ||
2003 | +700.00% |
- Stock Market
- Equities
- XOXTECH Stock
- Quotes M3 Technologies (Asia)