M1 KLINIKEN AG |
Market Closed -
Other stock markets
|
After market 03:32:54 pm | |||
| 16.9 EUR | +7.30% |
|
17.12 | +1.33% |
| Feb. 05 | M1 Kliniken Mull Uplisting to Frankfurt Bourse's Prime Standard; Co-CEOs Buy 1.5 Million Shares | MT |
| 2023 | M1 Kliniken Takes Ownership of Dutch Online Pharmacy | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 13.65 € | 13.7 € | 15.3 € | 15.75 € | 16.9 € |
| Volume | 38 427 | 52 032 | 45 115 | 34 873 | 60 953 |
| Change | +2.63% | +0.37% | +11.68% | +2.94% | +7.30% |
| Opening | 13.35 | 13.70 | 13.85 | 15.25 | 16 |
| High | 13.80 | 13.75 | 15.50 | 15.95 | 17.4 |
| Low | 13.05 | 13.30 | 13.85 | 14.95 | 15.75 |
Performance
| 1 day | +3.17% | ||
| 1 week | +17.95% | ||
| Current month | +17.52% | ||
| 1 month | +15.41% | ||
| 3 months | +42.48% | ||
| 6 months | +88.97% | ||
| Current year | +43.75% | ||
| 1 year | +111.29% | ||
| 3 years | +58.62% | ||
| 5 years | +17.52% |
Volumes
marketsDaily volume
29 590
Estimated daily volume
55 478
Avg. Volume 20 sessions
28 616
Daily volume ratio
1.94
Avg. Volume 20 sessions
460 717.60
Avg. Volume 20 sessions USD
496 298.82
Record volume 1
203 116
Record volume 2
173 002
Record volume 3
168 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
288 463 681
Capitalization (USD)
310 741 731
Net sales (EUR)
285 291 190
Net sales (USD)
307 324 229
Number of employees
366
Sales / Employee (EUR)
779 484
Sales / Employee (USD)
839 684
Free-Float
100 %
Free-Float capitalization (EUR)
309 385 884
Free-Float capitalization (USD)
333 279 755
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.30
16.60
1 month
11.8016.60
Current year
10.1516.60
1 year
7.2816.60
3 years
3.7816.60
5 years
3.7817.15
10 years
3.7817.70
Indicators
Moving average 5 days
14.34
Moving average 20 days
13.66
Moving average 50 days
13.45
Moving average 100 days
12.17
Price spread / (MMA5)
-10.93%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-24.39%
STIM
RSI 9 days
71.83
RSI 14 days
66.32
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +17.95% | +43.75% | +111.29% | 311M | ||
| -1.68% | +2.14% | -18.46% | -41.99% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +7.34% | 11.69B | ||
| +0.78% | +1.48% | +6.18% | +30.95% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +33.22% | 8.38B | ||
| -0.23% | -2.67% | -2.87% | -16.48% | 7.75B | ||
| -0.60% | +0.76% | +19.32% | +7.32% | 7.12B | ||
| +0.29% | -0.31% | +4.17% | +26.39% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +178.27% | 4.54B | ||
| -0.37% | -0.98% | -6.05% | -2.42% | 4.2B | ||
| +1.35% | +0.33% | -3.54% | +32.16% | 4.19B | ||
| +2.09% | +4.14% | +10.07% | +72.16% | 4.09B | ||
| -2.89% | -4.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -30.33% | 3.1B | ||
| +1.29% | -0.06% | +5.30% | +64.83% | 3.04B | ||
| Average | +0.01% | +0.86% | +7.67% | +31.40% | ||
| Weighted average by Cap. | -0.23% | +0.56% | +3.69% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f28194bc4f8d46f6efdc11.tWlys1vkgQ5OPJpSlX98MCM5Am1A43coXuEei2qWcm8.mAo_gS2d1VoRba4Y4yZJR2FRWBxti0FwK4lu6gHHGC3YJADWa47JURRJrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:58 am | 16.1 | 6 | 29,590 |
| 07:17:32 am | 16.3 | 89 | 29,584 |
| 07:13:54 am | 16.2 | 79 | 29,495 |
| 06:42:38 am | 16.2 | 1 | 29,416 |
| 06:39:23 am | 16.15 | 95 | 29,415 |
| 06:39:22 am | 16 | 8 | 29,320 |
| 06:39:22 am | 16.05 | 148 | 29,312 |
| 06:39:22 am | 16.05 | 386 | 29,164 |
| 06:39:22 am | 16.05 | 133 | 28,778 |
| 06:35:13 am | 16.2 | 563 | 28,645 |
Monthly variations
Annual change
| 2024 | +40.63% | ||
| 2023 | +23.62% | ||
| 2022 | +20.80% | ||
| 2021 | -18.83% | ||
| 2020 | -35.38% | ||
| 2019 | -4.67% | ||
| 2018 | +13.81% | ||
| 2017 | +24.99% | ||
| 2016 | +97.10% | ||
| 2015 | +7.02% |
- Stock Market
- Equities
- M12 Stock
- Quotes M1 Kliniken AG