M&Z P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 EUR | +3.33% |
|
+3.33% | -1.59% |
| Apr. 25 | M&Z p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Certain Ordinary Shares of M&Z p.l.c. are subject to a Lock-Up Agreement Ending on 11-MAR-2024. | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-14 | 2024-05-22 | |
|---|---|---|
| Last | 0.6 € | 0.62 € |
| Volume | 4 444 | 8 200 |
| Change | +∞% | +3.33% |
| Opening | 0.60 | 0.60 |
| High | 0.60 | 0.62 |
| Low | 0.60 | 0.60 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | +3.33% | ||
| 6 months | +3.33% | ||
| Current year | -1.59% | ||
| 1 year | -9.49% |
Volumes
marketsDaily volume
8 200
Avg. Volume 20 sessions
11 345
Avg. Volume 20 sessions
7 033.90
Avg. Volume 20 sessions USD
7 618.98
Record volume 1
67 052
Record volume 2
65 000
Record volume 3
64 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 289 092
Capitalization (USD)
29 558 999
Net sales (EUR)
28 399 658
Net sales (USD)
30 761 942
Number of employees
153
Sales / Employee (EUR)
185 619
Sales / Employee (USD)
201 058
Free-Float
41 %
Free-Float capitalization (EUR)
11 188 528
Free-Float capitalization (USD)
12 119 190
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.60
0.62
1 month
0.600.62
Current year
0.600.64
1 year
0.550.68
3 years
0.550.77
5 years
0.550.77
10 years
0.550.77
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.64
Moving average 50 days
0.69
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+11.29%
STIM
RSI 9 days
44.14
RSI 14 days
42.14
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +3.33% | -1.59% | -9.49% | 29.56M | ||
| -1.13% | -2.82% | -8.56% | -16.17% | 123B | ||
| -0.10% | -2.80% | -0.36% | +10.23% | 62.03B | ||
| -0.58% | -3.38% | -13.23% | -7.52% | 49.57B | ||
| -0.44% | -0.52% | -7.86% | +2.42% | 16.55B | ||
| -3.43% | -1.09% | -48.36% | - | 9.55B | ||
| +1.83% | +3.54% | +37.91% | +85.87% | 9.18B | ||
| +0.44% | +1.46% | -21.10% | -26.44% | 6.35B | ||
| -1.26% | -0.25% | -14.21% | -11.61% | 6.27B | ||
| -2.34% | -6.29% | +27.52% | +56.77% | 5.45B | ||
| +0.71% | -0.12% | -3.28% | -6.25% | 4.12B | ||
| -0.34% | +1.22% | +19.78% | +62.47% | 3.99B | ||
| +2.74% | +3.04% | -32.35% | -31.18% | 3.76B | ||
| +0.75% | +15.26% | +26.54% | -22.81% | 3.77B | ||
| -0.60% | +1.02% | +11.96% | -7.29% | 3.56B | ||
| 0.00% | -1.29% | -39.88% | -50.41% | 2.54B | ||
| Average | -0.03% | -0.04% | -4.19% | +1.91% | ||
| Weighted average by Cap. | -0.65% | -1.81% | -6.66% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MZ Stock
- Quotes M&Z p.l.c.
