End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
202 RUB | +0.75% | -.--% | -.--% |
Mar. 11 | Public Joint Stock Company "M.video" Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 21 | At hefty premium, Russian resellers hawk Apple Vision Pro goggles | RE |
Performance
1 day | +0.75% | ||
3 years | -71.06% | ||
5 years | -51.90% | ||
10 years | -9.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | -.--% | -.--% | -.--% | 394M | ||
+0.47% | +1.65% | -6.46% | +1.05% | 15.81B | ||
-1.67% | -1.77% | +13.09% | +29.97% | 4.41B | ||
+1.72% | +8.01% | +38.55% | +56.88% | 3.41B | ||
+1.00% | +1.71% | +12.60% | +32.20% | 2.05B | ||
-1.43% | -5.16% | +8.04% | +29.64% | 1.63B | ||
+0.04% | +14.59% | +46.01% | +101.74% | 1.35B | ||
-2.63% | -5.84% | +1.25% | +20.50% | 1.15B | ||
+0.70% | 0.00% | -13.17% | -15.15% | 1.11B | ||
-1.55% | -2.58% | +1.02% | +19.22% | 1.05B | ||
-0.21% | -0.91% | +3.89% | +177.76% | 981M | ||
+0.93% | 0.00% | +17.82% | -7.64% | 931M | ||
+1.11% | +1.86% | +53.27% | +194.69% | 880M | ||
-0.70% | +0.71% | -18.50% | -26.18% | 559M | ||
+0.16% | +3.56% | +16.83% | +82.12% | 402M | ||
+2.41% | -8.11% | +18.06% | +30.77% | 237M | ||
Average | +0.07% | +0.93% | +12.02% | +45.47% | ||
Weighted average by Cap. | +0.11% | +0.70% | +6.71% | +27.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -53.85% | ||
2021 | -38.53% | ||
2020 | +37.29% | ||
2019 | +26.49% | ||
2018 | -1.20% | ||
2017 | +7.10% | ||
2016 | +44.32% | ||
2015 | +117.59% | ||
2014 | -58.59% | ||
2013 | +22.65% | ||
2012 | +33.95% | ||
2011 | -32.00% | ||
2010 | +77.83% |
- Stock Market
- Equities
- MVID Stock
- Quotes M.video