M&T BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.4 USD | -0.78% |
|
-1.68% | +5.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 146.9 $ | 146.38 $ | 145.52 $ | 144.39 $ |
| Volume | 920 277 | 657 622 | 736 908 | 545 630 |
| Change | -0.72% | -0.35% | -0.59% | -0.78% |
| Opening | 148.06 | 146.96 | 146.24 | 144.47 |
| High | 148.25 | 148.93 | 147.40 | 145.87 |
| Low | 145.66 | 146.26 | 145.44 | 143.96 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.68% | ||
| 1 month | -0.72% | ||
| 3 months | +4.55% | ||
| 6 months | +28.06% | ||
| Current year | +5.33% | ||
| 1 year | +14.78% | ||
| 3 years | -8.43% | ||
| 5 years | -15.10% | ||
| 10 years | +18.34% |
Volumes
marketsDaily volume
545 630
Estimated daily volume
545 630
Avg. Volume 20 sessions
1 112 792
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
160 676 036.88
Record volume 1
18 954 200
Record volume 2
16 449 400
Record volume 3
11 230 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 073 278 360
Net sales (USD)
9 643 000 000
Number of employees
21 980
Sales / Employee (USD)
438 717
Free-Float
87.12 %
Free-Float capitalization (USD)
23 965 099 062
Average Daily Capital Traded
0.67%
Highs and lows
1 week
143.96
148.93
1 month
133.03148.93
Current year
128.31148.93
1 year
108.53148.93
3 years
108.53193.42
5 years
85.09193.42
10 years
85.09197.37
Indicators
Moving average 5 days
146.23
Moving average 20 days
141.09
Moving average 50 days
141.00
Moving average 100 days
138.84
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
59.03
RSI 14 days
57.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.68% | +5.33% | +14.78% | 24.07B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.50% | +4.67% | +9.98% | +17.68% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.58% | +1.36% | +11.22% | +19.32% | ||
| Weighted average by Cap. | -0.62% | +0.83% | +11.54% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a032e0.ZRctfBa3lcE-uGbLzsg0Q__7-vA_DMT36xd-oEhpVL0.IEJgMmOawpZyiTKD_oNzLbq1zshOQaOlpSUSjXw8ONUGcF4MX8HSllnSLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 144.4 | 118,763 | 320,833 |
| 04:00:00 pm | 144.4 | 600 | 202,070 |
| 03:59:59 pm | 144.4 | 651 | 201,470 |
| 03:59:59 pm | 144.4 | 132 | 200,819 |
| 03:59:59 pm | 144.4 | 281 | 200,687 |
| 03:59:59 pm | 144.4 | 129 | 200,406 |
| 03:59:59 pm | 144.4 | 300 | 200,277 |
| 03:59:58 pm | 144.3 | 100 | 199,977 |
| 03:59:58 pm | 144.3 | 465 | 199,877 |
| 03:59:58 pm | 144.3 | 200 | 199,412 |
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | -5.50% | ||
| 2022 | -5.55% | ||
| 2021 | +20.64% | ||
| 2020 | -25.01% | ||
| 2019 | +18.60% | ||
| 2018 | -16.29% | ||
| 2017 | +9.31% | ||
| 2016 | +29.09% | ||
| 2015 | -3.53% | ||
| 2014 | +7.90% | ||
| 2013 | +18.23% | ||
| 2012 | +28.99% | ||
| 2011 | -12.30% | ||
| 2010 | +30.14% | ||
| 2009 | +16.51% | ||
| 2008 | -29.62% | ||
| 2007 | -33.23% | ||
| 2006 | +12.02% | ||
| 2005 | +1.12% | ||
| 2004 | +9.70% | ||
| 2003 | +23.88% | ||
| 2002 | +8.92% | ||
| 2001 | +7.13% | ||
| 2000 | +64.15% | ||
| 1999 | -20.17% | ||
| 1998 | +11.60% | ||
| 1997 | +61.46% | ||
| 1996 | +32.11% | ||
| 1995 | +60.29% | ||
| 1994 | -3.37% | ||
| 1993 | +4.65% | ||
| 1992 | +34.84% | ||
| 1991 | +82.19% | ||
| 1990 | -16.73% | ||
| 1989 | +25.84% | ||
| 1988 | +25.90% | ||
| 1987 | +7.79% | ||
| 1986 | +11.59% | ||
| 1985 | +11.29% |
- Stock Market
- Equities
- MTB Stock
- Quotes M&T Bank Corporation
