Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
824 GBX | -2.14% | -4.19% | +11.35% |
Mar. 20 | Transcript : M.P. Evans Group PLC, 2023 Earnings Call, Mar 20, 2024 | |
Mar. 19 | MP Evans annual results hurt by lower crude palm oil prices | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 848 p | 868 p | 842 p | 824 p |
Volume | 15 568 | 12 945 | 29 854 | 11 424 |
Change | +2.66% | +2.36% | -3.00% | -2.14% |
Opening | 836.00 | 836.00 | 832.00 | 832.00 |
High | 848.00 | 868.00 | 842.00 | 845.52 |
Low | 820.00 | 832.00 | 812.00 | 806.00 |
Performance
1 day | -2.14% | ||
1 week | -4.19% | ||
Current month | +1.73% | ||
1 month | +4.57% | ||
3 months | +10.16% | ||
6 months | +15.73% | ||
Current year | +11.35% | ||
1 year | -6.58% | ||
3 years | +11.20% | ||
5 years | +20.82% | ||
10 years | +85.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.14% | -4.19% | +11.35% | -6.58% | 541M | ||
0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
-0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
+0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
-0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
-0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
-0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
+1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
-0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
+0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
Average | -0.13% | -6.39% | -5.79% | -6.49% | ||
Weighted average by Cap. | -0.07% | -7.66% | -6.43% | -6.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 824 | 610 | 10,834 |
11:18:34 am | 829.3 | 250 | 10,224 |
10:49:13 am | 818 | 58 | 9,974 |
10:48:13 am | 815.5 | 60 | 9,916 |
10:45:34 am | 815.5 | 500 | 9,856 |
10:42:33 am | 806 | 10 | 9,356 |
10:42:33 am | 818 | 100 | 9,346 |
10:36:46 am | 824.3 | 78 | 9,246 |
10:32:09 am | 824.3 | 119 | 9,168 |
Monthly variations
Annual change
2024 | +11.35% | ||
2023 | -8.64% | ||
2022 | -2.88% | ||
2021 | +26.36% | ||
2020 | -9.09% | ||
2019 | +6.92% | ||
2018 | -13.31% | ||
2017 | +23.30% | ||
2016 | +62.88% | ||
2015 | -0.35% | ||
2014 | -16.73% | ||
2013 | -3.59% | ||
2012 | +12.07% | ||
2011 | -12.30% | ||
2010 | +60.26% | ||
2009 | +55.92% | ||
2008 | -49.68% | ||
2007 | +29.88% | ||
2006 | +34.70% | ||
2005 | +28.86% | ||
2004 | +11.46% | ||
2003 | +24.23% | ||
2002 | +59.97% | ||
2001 | +17.04% | ||
2000 | +7.14% | ||
1999 | +24.75% | ||
1998 | -40.94% | ||
1997 | -21.92% | ||
1996 | +3.30% | ||
1995 | +2.91% | ||
1994 | +17.05% | ||
1993 | +109.52% | ||
1992 | +5.00% |
- Stock Market
- Equities
- MPE Stock
- Quotes M.P. Evans Group PLC