M M FORGINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,139 INR | +0.73% |
|
+0.04% | +17.76% |
| Mar. 22 | M M Forgings Limited Announces Board Appointments, Effective 01 April 2024 | CI |
| Mar. 15 | M M Forgings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1122.55 ₹ | 1119.7 ₹ | 1130.95 ₹ | 1139.25 ₹ | 1,139 ₹ |
| Volume | 5 478 | 73 | 2 419 | 10 942 | 10 942 |
| Change | -0.57% | -0.25% | +1.00% | +0.73% | +0.73% |
| Opening | 1,132.65 | 1,134.90 | 1,151.70 | 1,130.15 | 1,130 |
| High | 1,145.00 | 1,134.90 | 1,151.70 | 1,179.30 | 1,179 |
| Low | 1,110.95 | 1,118.30 | 1,111.25 | 1,128.05 | 1,128 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.04% | ||
| Current month | -1.26% | ||
| 1 month | +9.81% | ||
| 3 months | +18.37% | ||
| 6 months | +28.64% | ||
| Current year | +17.76% | ||
| 1 year | +31.11% | ||
| 3 years | +134.15% | ||
| 5 years | +136.87% | ||
| 10 years | +1,348.51% |
Volumes
marketsDaily volume
10 942
Estimated daily volume
10 942
Avg. Volume 20 sessions
6 847
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
7 800 444.75
Avg. Volume 20 sessions USD
93 730.14
Record volume 1
2 220 216
Record volume 2
1 228 664
Record volume 3
794 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 280 818 908
Capitalization (USD)
327 806 320
Net sales (INR)
14 092 800 000
Net sales (USD)
169 339 085
Number of employees
1 941
Sales / Employee (INR)
7 260 587
Sales / Employee (USD)
87 243
Free-Float
40.98 %
Free-Float capitalization (INR)
11 180 555 574
Free-Float capitalization (USD)
134 345 556
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 110.95
1 179.30
1 month
1 039.701 207.85
Current year
842.951 207.85
1 year
829.801 207.85
3 years
468.951 207.85
5 years
151.001 207.85
10 years
73.131 207.85
Indicators
Moving average 5 days
1 132.91
Moving average 20 days
1 117.94
Moving average 50 days
981.37
Moving average 100 days
970.87
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
55.60
RSI 14 days
60.34
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.04% | +17.76% | +31.11% | 328M | ||
| -0.93% | +5.09% | +3.95% | +30.09% | 26.98B | ||
| +1.29% | +2.01% | +19.56% | +13.62% | 21B | ||
| +0.82% | +8.47% | +44.06% | +105.22% | 12.87B | ||
| -1.20% | -1.60% | -8.89% | -16.89% | 11.76B | ||
| -0.63% | -1.69% | +11.54% | -3.75% | 10.92B | ||
| 0.00% | 0.00% | +9.59% | -13.04% | 10.04B | ||
| -0.51% | +0.30% | +1.77% | +9.67% | 8.53B | ||
| -1.72% | +0.97% | +19.20% | +93.89% | 8.4B | ||
| +0.78% | +3.54% | +23.58% | +147.81% | 6.94B | ||
| -1.28% | +7.38% | +10.38% | +53.83% | 5.72B | ||
| +0.50% | +7.26% | +17.51% | +54.52% | 5.21B | ||
| +3.88% | +14.29% | +18.20% | +141.23% | 5.1B | ||
| -0.57% | +3.18% | +0.78% | +6.35% | 4.96B | ||
| -0.40% | -3.09% | +35.68% | +48.96% | 4.29B | ||
| -0.10% | -1.39% | +0.21% | -30.31% | 3.93B | ||
| Average | +0.04% | +2.30% | +14.05% | +42.02% | ||
| Weighted average by Cap. | -0.08% | +2.65% | +13.26% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ec4092e0f866020a5.MkN_LRWKXB0x8_CH5oDPXP8et6RNPb-_RIG-e8Gul9k.YC9JZCPyaylUhantjbShbLMz0f4-SI-IdNfQE5n30rQGdSp7YtIbMGW2wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 am | 1,145 | 50 | 10,942 |
| 05:50:53 am | 1,135 | 3 | 10,892 |
| 05:50:50 am | 1,135 | 7 | 10,889 |
| 05:50:49 am | 1,135 | 2 | 10,882 |
| 05:50:47 am | 1,135 | 8 | 10,880 |
| 05:49:57 am | 1,140 | 1 | 10,872 |
| 05:46:27 am | 1,136 | 1 | 10,871 |
| 05:45:20 am | 1,135 | 5 | 10,870 |
| 05:44:21 am | 1,141 | 79 | 10,865 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | +18.08% | ||
| 2022 | +13.37% | ||
| 2021 | +73.21% | ||
| 2020 | +9.49% | ||
| 2019 | -41.20% | ||
| 2018 | +10.92% | ||
| 2017 | +163.78% | ||
| 2016 | -13.49% | ||
| 2015 | -7.25% | ||
| 2014 | +489.80% | ||
| 2013 | -8.82% | ||
| 2012 | +21.48% | ||
| 2011 | -33.62% | ||
| 2010 | +97.36% | ||
| 2009 | +80.17% | ||
| 2008 | -60.50% | ||
| 2007 | +7.89% | ||
| 2006 | -41.04% | ||
| 2005 | +47.51% | ||
| 2004 | +97.42% | ||
| 2003 | +93.76% | ||
| 2002 | +68.33% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MMFL Stock
- Quotes M M Forgings Limited