Quotes M-Grass Ecology And Environment (Group) Co., Ltd.
Equities
300355
CNE100001P01
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.83 CNY | +1.07% | -2.08% | -24.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 2.86 ¥ | 2.79 ¥ | 2.82 ¥ | 2.8 ¥ | 2.83 ¥ |
Volume | 19 647 990 | 22 633 920 | 13 325 820 | 11 582 960 | 21 409 720 |
Change | -1.04% | -2.45% | +1.08% | -0.71% | +1.07% |
Opening | 2.89 | 2.86 | 2.79 | 2.81 | 2.80 |
High | 2.89 | 2.86 | 2.83 | 2.82 | 2.87 |
Low | 2.84 | 2.78 | 2.79 | 2.79 | 2.80 |
Performance
1 day | +1.07% | ||
1 week | -2.08% | ||
Current month | -0.70% | ||
1 month | -1.74% | ||
3 months | -4.71% | ||
6 months | -32.78% | ||
Current year | -24.53% | ||
1 year | -20.95% | ||
3 years | -30.12% | ||
5 years | -37.67% | ||
10 years | -24.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | -2.08% | -24.53% | -20.95% | 629M | ||
+1.53% | +0.81% | +18.48% | +26.51% | 85.11B | ||
+0.39% | -0.23% | +13.82% | +27.91% | 59.11B | ||
-0.39% | +2.68% | +19.75% | - | 24.3B | ||
+0.53% | +2.86% | +30.85% | +55.48% | 11.69B | ||
-0.84% | -0.51% | +20.87% | +50.02% | 11.38B | ||
+1.04% | +3.99% | -6.87% | +46.12% | 6.43B | ||
-0.01% | +1.42% | +23.99% | +20.07% | 4.95B | ||
-0.59% | -4.42% | +22.89% | -3.31% | 4.76B | ||
0.00% | +0.28% | -3.12% | -21.45% | 3.08B | ||
+0.41% | -1.63% | -3.01% | -16.12% | 2.43B | ||
-1.04% | -4.02% | +0.42% | -12.15% | 2.07B | ||
-0.39% | -6.10% | -1.25% | -23.18% | 1.88B | ||
+2.54% | -4.14% | +2.17% | +23.88% | 1.59B | ||
+0.17% | +10.38% | +47.96% | +28.90% | 1.62B | ||
-0.30% | -4.70% | +2.29% | -30.39% | 1.42B | ||
Average | +0.17% | +0.22% | +10.29% | +10.09% | ||
Weighted average by Cap. | +0.62% | +0.82% | +16.64% | +27.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.53% | ||
2023 | +22.55% | ||
2022 | -43.33% | ||
2021 | +50.84% | ||
2020 | +4.99% | ||
2019 | -12.34% | ||
2018 | -68.98% | ||
2017 | +100.04% | ||
2016 | +12.44% | ||
2015 | +13.05% | ||
2014 | +15.06% | ||
2013 | +27.03% | ||
2012 | +43.64% |
- Stock Market
- Equities
- 300355 Stock
- Quotes M-Grass Ecology And Environment (Group) Co., Ltd.