Quotes M&G plc

Equities

MNG

GB00BKFB1C65

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 04:26:17 2024-05-09 am EDT			5-day change	1st Jan Change
205.2 ^GBX	+0.29%		+3.69%	-7.73%

Apr. 18	Alison Morris set to join Quilter board in September	AN
Apr. 15	M&G to add Edinburgh Investment Trust Chair Stheeman to board	AN

Quotes 5-day view

Delayed Quote London S.E.

	2024-05-02	2024-05-03	2024-05-07	2024-05-08	2024-05-09
Last	197.9 p	200.4 p	202.4 p	204.6 p	205.2 p
Volume	6 675 847	22 879 270	21 576 670	25 745 320	429 150
Change	-0.08%	+1.26%	+1.00%	+1.09%	+0.29%
Opening	198.70	199.05	204.10	203.10	205.2
High	199.90	200.90	204.70	205.40	206.3
Low	196.77	198.00	200.90	202.40	204.6

Performance

1 day	+0.29%
1 week	+3.69%
Current month	+2.04%
1 month	-1.25%
3 months	-6.26%
6 months	-0.34%
Current year	-7.73%
1 year	+2.96%
3 years	-7.40%

Volumes

markets

Daily volume

429 150

Estimated daily volume

3 066 073

Avg. Volume 20 sessions

8 364 598

Daily volume ratio

0.37

Avg. Volume 20 sessions GBX

1 716 415 509.60

Avg. Volume 20 sessions USD

1 716 415 509.60

Record volume 1

135 288 700

Record volume 2

65 998 810

Record volume 3

64 719 610

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

4 793 808 780

Capitalization (USD)

5 979 605 320

Net sales (GBP)

Net sales (USD)

Number of employees

6 101

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

97.66 %

Free-Float capitalization (GBX)

4 790 283 393

Free-Float capitalization (USD)

5 975 207 894

Average Daily Capital Traded

35.8%

Highs and lows

1 week

198.00

206.26

1 month

194.55

214.20

Current year

194.55

241.10

1 year

181.55

241.10

3 years

159.30

254.30

5 years

86.40

254.30

10 years

86.40

254.30

Indicators

Moving average 5 days

201.33

Moving average 20 days

200.69

Moving average 50 days

216.08

Moving average 100 days

219.02

Price spread / (MMA5)

-1.89%

Price spread / (MMA20)

-2.20%

Price spread / (MMA50)

+5.30%

Price spread / (MMA100)

+6.74%

STIM

RSI 9 days

50.76

RSI 14 days

44.27

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	M&G PLC	+0.29%	+3.69%	-7.73%	+2.96%	5.98B
	BLACKROCK, INC.	-0.33%	+3.56%	-4.12%	+21.02%	116B
	UBS GROUP AG	-1.72%	+8.49%	+0.88%	+50.67%	92.96B
	BROOKFIELD CORPORATION	+0.68%	+7.22%	+13.72%	+41.94%	68.72B
	APOLLO GLOBAL MANAGEMENT, INC.	-2.33%	+1.57%	+17.46%	+77.03%	64.48B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.19%	+1.86%	+10.49%	+38.58%	43.01B
	AMERIPRISE FINANCIAL, INC.	+0.25%	+3.02%	+12.14%	+45.03%	42.31B
	3I GROUP PLC	-3.43%	+0.49%	+17.97%	+61.31%	35.83B
	T. ROWE PRICE GROUP INC.	+0.22%	+1.08%	+3.53%	+4.84%	24.9B
	STATE STREET CORPORATION	-0.04%	+3.02%	-2.76%	+9.05%	22.69B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.63%	+3.92%	+5.48%	+16.22%	19.45B
	NORTHERN TRUST CORPORATION	+1.13%	+3.09%	+1.47%	+17.26%	17.52B
	BROOKFIELD ASSET MANAGEMENT LTD.	-1.52%	+2.32%	+1.05%	+22.03%	15.3B
	GF SECURITIES CO., LTD.	-1.21%	-0.76%	-8.26%	-19.42%	12.4B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	CAPITAL SECURITIES CORPORATION LIMITED	-3.03%	-1.96%	+35.67%	+67.10%	8.7B
Average	-0.47%	+2.73%	+6.06%	+28.48%
Weighted average by Cap.	-0.67%	+3.76%	+6.03%	+37.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dd518fab5a449a4c4a44c72.FkbeLw-HTVvrjj9XcM8c-kB7Dx2ix9cBd0CJ-wFCcVY.RBe2ZELAejyT2FMZG_pImBgxRkTope9kOTG7nWtvFAl5ELQZSd4VEJvgZg

Date	Price	Volume	Daily volume
04:11:14 am	205.2	974	429,150
04:11:11 am	205.2	2,500	428,176
04:11:08 am	205.2	209	425,676
04:11:03 am	205.2	648	425,467
04:08:43 am	205.2	4	424,819
04:08:40 am	205	5	424,815
04:07:17 am	205.1	565	424,810
04:05:29 am	205.1	978	424,245
04:05:05 am	205.1	530	423,267
04:05:05 am	205.1	313	422,737