Quotes M. Dias Branco S.A. Indústria e Comércio de Alimentos
Equities
MDIA3
BRMDIAACNOR7
Food Processing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.94 BRL | -1.34% | -0.70% | -12.14% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 34.27 R$ | 34.3 R$ | 34.4 R$ | 33.94 R$ |
Volume | 608 100 | 1 455 700 | 2 142 900 | 901 600 |
Change | +0.41% | +0.09% | +0.29% | -1.34% |
Opening | 34.23 | 34.39 | 34.30 | 34.20 |
High | 34.27 | 34.70 | 34.87 | 34.33 |
Low | 34.00 | 34.20 | 34.19 | 33.81 |
Performance
1 day | -1.34% | ||
1 week | -0.70% | ||
Current month | -11.11% | ||
1 month | -10.90% | ||
3 months | -11.73% | ||
6 months | +6.06% | ||
Current year | -12.14% | ||
1 year | +16.67% | ||
3 years | +27.50% | ||
5 years | -18.39% | ||
10 years | +5.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -0.70% | -12.14% | +16.67% | 2.2B | ||
+0.07% | -0.45% | -10.53% | +5.88% | 13.78B | ||
+0.12% | +0.50% | +3.35% | -4.18% | 2.63B | ||
-1.66% | +0.85% | +36.81% | +153.87% | 1.59B | ||
+0.96% | +5.48% | +41.11% | +307.26% | 1.3B | ||
-0.42% | +16.21% | +13.72% | +106.24% | 899M | ||
+1.42% | -1.98% | - | - | 604M | ||
-0.36% | +0.61% | 0.00% | -10.08% | 551M | ||
-0.41% | +3.08% | -26.03% | -4.54% | 353M | ||
-0.84% | +0.62% | +2.29% | +7.16% | 172M | ||
-.--% | +0.60% | +6.37% | +15.17% | 140M | ||
+1.49% | +1.49% | +1.49% | +36.00% | 83.67M | ||
0.00% | +2.72% | -5.03% | +25.83% | 80.1M | ||
+0.61% | +1.23% | -1.67% | +0.49% | 74.58M | ||
+6.00% | -.--% | +1.92% | +17.78% | 72.59M | ||
+2.17% | +2.86% | +5.70% | -1.13% | 67.64M | ||
Average | +0.49% | +1.12% | +3.82% | +44.83% | ||
Weighted average by Cap. | -0.15% | +0.40% | -1.94% | +35.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:00 pm | 33.94 | 400 | 901,600 |
04:07:00 pm | 33.94 | 800 | 901,200 |
04:07:00 pm | 33.94 | 1,100 | 900,400 |
04:07:00 pm | 33.94 | 11,100 | 899,300 |
04:07:00 pm | 33.94 | 3,100 | 888,200 |
04:07:00 pm | 33.94 | 200 | 885,100 |
04:07:00 pm | 33.94 | 2,000 | 884,900 |
04:07:00 pm | 33.94 | 400 | 882,900 |
04:07:00 pm | 33.94 | 500 | 882,500 |
04:07:00 pm | 33.94 | 4,900 | 882,000 |
Monthly variations
Annual change
2024 | -12.14% | ||
2023 | +7.81% | ||
2022 | +40.56% | ||
2021 | -25.16% | ||
2020 | -10.72% | ||
2019 | -10.86% | ||
2018 | -17.85% | ||
2017 | +35.90% | ||
2016 | +72.95% | ||
2015 | -26.92% | ||
2014 | -9.00% | ||
2013 | +28.06% | ||
2012 | +63.71% | ||
2011 | +20.76% | ||
2010 | -5.95% | ||
2009 | +112.23% | ||
2008 | -20.43% | ||
2007 | -0.52% | ||
2006 | +18.20% |
- Stock Market
- Equities
- MDIA3 Stock
- Quotes M. Dias Branco S.A. Indústria e Comércio de Alimentos