Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
187 GBX | 0.00% | +1.63% | +16.88% |
Apr. 27 | Britain's NatWest share sale to test UK equity market upswing | RE |
Apr. 11 | M&C Saatchi taps creative leaders from advertising agency McCann | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 183 p | 184 p | 187 p | 187 p |
Volume | 27 627 | 26 374 | 35 509 | 32 001 |
Change | -0.27% | +0.55% | +1.63% | 0.00% |
Opening | 182.00 | 184.00 | 184.50 | 183.50 |
High | 184.18 | 184.00 | 187.00 | 187.00 |
Low | 182.00 | 182.00 | 182.30 | 182.98 |
Performance
1 week | +1.63% | ||
Current month | +7.47% | ||
1 month | +3.31% | ||
3 months | +8.09% | ||
6 months | +51.42% | ||
Current year | +16.88% | ||
1 year | +9.36% | ||
3 years | +36.50% | ||
5 years | -50.79% | ||
10 years | -33.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.63% | +16.88% | +9.36% | 285M | ||
+1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
+0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
+1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
-0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
+6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
Average | +1.48% | +3.67% | +7.83% | +7.81% | ||
Weighted average by Cap. | +0.87% | +3.28% | +11.23% | +12.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 187 | 6 | 19,497 |
11:23:53 am | 185.5 | 3,000 | 19,491 |
11:05:12 am | 185.5 | 1,000 | 16,491 |
10:59:36 am | 184.4 | 1,185 | 15,491 |
08:37:57 am | 183.5 | 4,185 | 14,306 |
07:44:49 am | 184.4 | 462 | 10,121 |
07:17:08 am | 184.4 | 1,907 | 9,659 |
06:35:41 am | 185.5 | 1,324 | 7,752 |
06:27:28 am | 185.5 | 614 | 6,428 |
Monthly variations
Annual change
2024 | +16.88% | ||
2023 | +5.96% | ||
2022 | -10.39% | ||
2021 | +101.56% | ||
2020 | -32.58% | ||
2019 | -57.09% | ||
2018 | -22.21% | ||
2017 | -2.24% | ||
2016 | +16.39% | ||
2015 | -1.06% | ||
2014 | -0.98% | ||
2013 | +84.63% | ||
2012 | +54.94% | ||
2011 | -9.69% | ||
2010 | +59.26% | ||
2009 | +3.18% | ||
2008 | -37.70% | ||
2007 | -10.00% | ||
2006 | +36.41% | ||
2005 | -21.66% | ||
2004 | +1.95% |
- Stock Market
- Equities
- SAA Stock
- Quotes M&C Saatchi plc