M.C.S. STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 THB | 0.00% |
|
+2.61% | +20.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.8 ฿ | 7.85 ฿ | 7.85 ฿ | 7.85 ฿ | 7.85 ฿ |
| Volume | 420 242 | 219 536 | 218 747 | 154 437 | 177 805 |
| Change | +1.96% | +0.64% | 0.00% | 0.00% | 0.00% |
| Opening | 7.55 | 7.80 | 7.85 | 7.80 | 7.85 |
| High | 7.80 | 7.90 | 7.85 | 7.90 | 7.90 |
| Low | 7.55 | 7.80 | 7.75 | 7.80 | 7.85 |
Performance
| 1 week | +2.61% | ||
| Current month | -1.88% | ||
| 1 month | +12.14% | ||
| 3 months | +22.66% | ||
| 6 months | +17.16% | ||
| Current year | +20.77% | ||
| 1 year | +7.53% | ||
| 3 years | -44.33% | ||
| 5 years | +13.77% | ||
| 10 years | +55.45% |
Volumes
marketsDaily volume
177 805
Avg. Volume 20 sessions
442 616
Avg. Volume 20 sessions THB
3 474 535.60
Avg. Volume 20 sessions USD
96 355.82
Record volume 1
389 049 700
Record volume 2
148 166 900
Record volume 3
84 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 730 527 658
Capitalization (USD)
103 454 993
Net sales (THB)
5 819 083 060
Net sales (USD)
161 374 811
Number of employees
583
Sales / Employee (THB)
9 981 275
Sales / Employee (USD)
276 801
Free-Float
85.09 %
Free-Float capitalization (THB)
3 174 197 275
Free-Float capitalization (USD)
88 026 839
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.55
7.90
1 month
7.108.20
Current year
6.108.20
1 year
5.908.20
3 years
5.9016.20
5 years
5.7016.20
10 years
4.6819.30
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.79
Moving average 50 days
7.14
Moving average 100 days
6.77
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
56.19
RSI 14 days
60.83
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.61% | +20.77% | +7.53% | 103M | ||
| -0.35% | -1.08% | +31.92% | +110.46% | 2.28B | ||
| -1.49% | -0.59% | -13.55% | +9.57% | 1.74B | ||
| -2.14% | -2.52% | -14.63% | +55.90% | 998M | ||
| -4.14% | +1.32% | -33.82% | -34.78% | 822M | ||
| -1.45% | +2.72% | -11.11% | -8.72% | 605M | ||
| -0.55% | -1.10% | -5.39% | -2.57% | 512M | ||
| +1.96% | +2.12% | -31.24% | -4.29% | 468M | ||
| +2.09% | +0.19% | -26.21% | -32.20% | 402M | ||
| -0.52% | +9.06% | +3.96% | -10.39% | 78.7M | ||
| +0.61% | +1.85% | +5.88% | -1.00% | 76.71M | ||
| -2.32% | -8.67% | +21.54% | 0.00% | 59.86M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.97% | +0.40% | -3.99% | +6.89% | ||
| Weighted average by Cap. | -1.06% | +0.46% | -2.87% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.77% | ||
| 2023 | -27.37% | ||
| 2022 | -39.53% | ||
| 2021 | +13.85% | ||
| 2020 | +36.13% | ||
| 2019 | +43.61% | ||
| 2018 | -42.67% | ||
| 2017 | -32.56% | ||
| 2016 | +63.81% | ||
| 2015 | +96.26% | ||
| 2014 | +27.99% | ||
| 2013 | -34.17% | ||
| 2012 | -27.84% | ||
| 2011 | -10.66% | ||
| 2010 | +129.07% | ||
| 2009 | +142.94% | ||
| 2008 | -54.38% | ||
| 2007 | +3.74% | ||
| 2006 | +37.50% | ||
| 2005 | +22.52% |
- Stock Market
- Equities
- MCS Stock
- Quotes M.C.S. Steel