M&A SECURITIES SDN. BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 MYR | -1.37% |
|
-4.00% | +5.88% |
| May. 21 | M&A Equity Logs Profit in Fiscal Q3 | MT |
| May. 20 | M & A Equity Holdings Berhad Reports Property, Plant and Equipment Written Off for the Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.365 RM | 0.37 RM | 0.365 RM | 0.365 RM | 0.36 RM |
| Volume | 5 186 500 | 7 430 100 | 5 626 400 | 7 241 400 | 13 344 900 |
| Change | -2.67% | +1.37% | -1.35% | 0.00% | -1.37% |
| Opening | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 |
| High | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 |
| Low | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.00% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -5.26% | ||
| 6 months | +9.09% | ||
| Current year | +5.88% | ||
| 1 year | +67.44% |
Volumes
marketsDaily volume
13 344 900
Avg. Volume 20 sessions
7 802 973
Avg. Volume 20 sessions MYR
2 809 070.28
Avg. Volume 20 sessions USD
597 039.80
Record volume 1
42 989 700
Record volume 2
31 528 200
Record volume 3
27 076 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
719 540 143
Capitalization (USD)
152 931 062
Net sales (MYR)
37 228 000
Net sales (USD)
7 912 439
Number of employees
165
Sales / Employee (MYR)
225 624
Sales / Employee (USD)
47 954
Free-Float
23.43 %
Free-Float capitalization (MYR)
169 031 315
Free-Float capitalization (USD)
35 925 916
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.36
0.38
1 month
0.360.40
Current year
0.340.41
1 year
0.210.41
3 years
0.210.41
5 years
0.210.41
10 years
0.210.41
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
34.48
RSI 14 days
39.96
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -4.00% | +5.88% | +67.44% | 153M | ||
| +1.47% | +1.96% | -0.90% | +35.60% | 8.77B | ||
| -1.91% | -5.44% | +2.77% | +1.24% | 4.04B | ||
| -0.51% | -5.16% | +10.60% | +9.09% | 2.32B | ||
| -1.34% | -5.75% | +4.16% | +2.72% | 1.75B | ||
| +2.73% | +4.74% | -0.14% | +35.95% | 1.57B | ||
| +0.05% | -1.90% | -28.35% | -11.96% | 1.16B | ||
| +0.15% | -1.95% | +20.99% | -14.18% | 1.08B | ||
| -0.51% | -8.77% | +18.06% | +68.97% | 1.04B | ||
| +3.38% | +3.06% | +12.50% | +46.18% | 947M | ||
| 0.00% | -2.18% | -11.51% | -30.67% | 806M | ||
| +2.14% | +2.14% | -10.40% | +11.72% | 727M | ||
| -3.09% | -9.32% | +5.42% | +21.29% | 676M | ||
| +0.49% | -3.76% | -21.90% | -12.30% | 646M | ||
| -0.48% | -1.28% | +3.69% | +7.11% | 602M | ||
| -0.44% | -0.55% | +23.63% | +26.40% | 511M | ||
| Average | +0.05% | -1.45% | +2.16% | +16.54% | ||
| Weighted average by Cap. | +0.29% | -0.63% | +1.61% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- M&A Stock
- Quotes M&A Securities Sdn. Bhd.
