LYTIX BIOPHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 NOK | +1.59% |
|
+6.67% | +31.69% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.42 kr | 5.5 kr | 6.3 kr | 6.4 kr |
| Volume | 26 649 | 26 900 | 437 382 | 87 000 |
| Change | -1.81% | +1.48% | +14.55% | +1.59% |
| Opening | 5.30 | 5.50 | 5.78 | 6.48 |
| High | 5.70 | 5.78 | 7.94 | 7.20 |
| Low | 5.30 | 5.40 | 5.78 | 6.26 |
Performance
| 1 day | +1.59% | ||
| 1 week | +6.67% | ||
| 1 month | +14.29% | ||
| 3 months | +7.56% | ||
| 6 months | +4.07% | ||
| Current year | +31.69% | ||
| 1 year | -31.91% |
Volumes
marketsDaily volume
87 000
Estimated daily volume
87 000
Avg. Volume 20 sessions
72 714
Daily volume ratio
1.20
Avg. Volume 20 sessions NOK
465 369.60
Avg. Volume 20 sessions USD
44 382.30
Record volume 1
1 042 810
Record volume 2
850 633
Record volume 3
548 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
316 657 555
Capitalization (USD)
30 199 631
Net sales (NOK)
3 991 000
Net sales (USD)
380 622
Number of employees
8
Sales / Employee (NOK)
498 875
Sales / Employee (USD)
47 578
Free-Float
57.15 %
Free-Float capitalization (NOK)
184 495 928
Free-Float capitalization (USD)
17 595 377
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.30
7.94
1 month
5.267.94
Current year
4.648.80
1 year
4.6014.40
3 years
4.6021.50
5 years
4.6021.50
10 years
4.6021.50
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.68
Moving average 50 days
5.90
Moving average 100 days
6.22
Price spread / (MMA5)
-8.94%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
62.68
RSI 14 days
58.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +6.67% | +31.69% | -31.91% | 30.2M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.39% | -1.73% | +10.40% | +14.41% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.94% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9031a9838750a4a3c7bdf2130cfff4.PYSD1HrlVvUOSobdCvjkSLayF3Qw6Vull6V4rEGmyGQ.CerQpyWNM7Z5DNW3U6qJH__ZJEZ4vi2d_NAg_SmU_1J6x8aeM5ICx2gZxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:20 am | 6.4 | 1 | 87,000 |
| 10:25:20 am | 6.4 | 3,297 | 86,999 |
| 10:25:20 am | 6.4 | 800 | 83,702 |
| 10:25:20 am | 6.4 | 2 | 82,902 |
| 10:25:20 am | 6.4 | 400 | 82,900 |
| 10:25:20 am | 6.4 | 2,500 | 82,500 |
| 10:08:04 am | 6.98 | 1,096 | 80,000 |
| 10:08:04 am | 6.98 | 600 | 78,904 |
| 09:51:31 am | 6.98 | 1,697 | 78,304 |
| 09:51:31 am | 6.8 | 303 | 76,607 |
Monthly variations
Annual change
| 2024 | +31.69% | ||
| 2023 | -37.37% | ||
| 2022 | -43.56% | ||
| 2021 | -26.08% |
- Stock Market
- Equities
- LYTIX Stock
- Quotes Lytix Biopharma
