LYONDELLBASELL INDUSTRIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.74 USD | +0.63% |
|
-1.93% | +4.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 99.52 $ | 98.78 $ | 99.12 $ | 99.74 $ |
| Volume | 1 935 705 | 1 597 516 | 1 506 977 | 1 621 007 |
| Change | -0.45% | -0.74% | +0.34% | +0.63% |
| Opening | 100.30 | 99.89 | 99.09 | 100.00 |
| High | 100.77 | 100.51 | 99.77 | 100.49 |
| Low | 99.01 | 98.49 | 98.90 | 99.25 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.93% | ||
| Current month | -0.23% | ||
| 1 month | -4.81% | ||
| 3 months | +5.58% | ||
| 6 months | +8.17% | ||
| Current year | +4.90% | ||
| 1 year | +7.94% | ||
| 3 years | -12.61% | ||
| 5 years | +17.05% | ||
| 10 years | +6.05% |
Volumes
marketsDaily volume
1 621 007
Estimated daily volume
1 621 007
Avg. Volume 20 sessions
1 734 461
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
172 995 140.14
Record volume 1
41 142 710
Record volume 2
38 066 320
Record volume 3
19 056 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 477 564 212
Net sales (USD)
41 107 000 000
Number of employees
20 000
Sales / Employee (USD)
2 055 350
Free-Float
76.17 %
Free-Float capitalization (USD)
25 880 584 272
Average Daily Capital Traded
0.53%
Highs and lows
1 week
98.49
100.77
1 month
98.49105.49
Current year
91.50106.69
1 year
84.80106.69
3 years
71.46118.02
5 years
33.71118.02
10 years
33.71121.95
Indicators
Moving average 5 days
99.43
Moving average 20 days
100.94
Moving average 50 days
101.01
Moving average 100 days
98.15
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
39.72
RSI 14 days
43.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.93% | +4.90% | +7.94% | 32.48B | ||
| +0.09% | -0.94% | +3.43% | +11.51% | 102B | ||
| -0.37% | -4.56% | -2.28% | -8.31% | 65.27B | ||
| -0.97% | +2.33% | +46.19% | +238.11% | 41.44B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 40.05B | ||
| +0.69% | +1.52% | +9.53% | +26.39% | 19.71B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 17.33B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.6B | ||
| +3.03% | -0.43% | +11.59% | -11.36% | 15.34B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 14.15B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +128.64% | 9.78B | ||
| +3.15% | -0.60% | -15.02% | -43.11% | 9.4B | ||
| +2.32% | -2.03% | +5.73% | -18.41% | 9.31B | ||
| +2.70% | +3.56% | +34.24% | +36.27% | 9.24B | ||
| Average | +0.95% | +1.92% | +9.04% | +21.91% | ||
| Weighted average by Cap. | +0.68% | +0.86% | +9.68% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c1ba103062c4859f968c36d0c8b7.nWhpgRCOHittH_z0Qx1f17D4sla6imWH616f_XWcXgY.1ilf9iLPfEcca8SRElESj-SW-RLfvgjigT_muizZJm7_GF_yd79qdCtQyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.74 | 257,438 | 871,526 |
| 03:59:59 pm | 99.7 | 5,000 | 614,088 |
| 03:59:59 pm | 99.7 | 100 | 609,088 |
| 03:59:59 pm | 99.7 | 3,081 | 608,988 |
| 03:59:59 pm | 99.69 | 119 | 605,907 |
| 03:59:59 pm | 99.69 | 800 | 605,788 |
| 03:59:59 pm | 99.7 | 100 | 604,988 |
| 03:59:59 pm | 99.7 | 125 | 604,888 |
| 03:59:59 pm | 99.7 | 100 | 604,763 |
| 03:59:58 pm | 99.71 | 299 | 604,663 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +14.51% | ||
| 2022 | -9.98% | ||
| 2021 | +0.62% | ||
| 2020 | -2.98% | ||
| 2019 | +13.61% | ||
| 2018 | -24.62% | ||
| 2017 | +28.61% | ||
| 2016 | -1.29% | ||
| 2015 | +9.46% | ||
| 2014 | -1.11% | ||
| 2013 | +40.62% | ||
| 2012 | +75.72% | ||
| 2011 | -5.55% | ||
| 2010 | +56.36% |
- Stock Market
- Equities
- LYB Stock
- Quotes LyondellBasell Industries N.V.